| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zentek Ltd | ZTEK | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 6.33% | 1.68 | 02:52:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.69 | 1.58 |
ZTEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 1.55 | 1.64 | 29,871 | -0.02 | -1.18% |
| 1 Month | 1.49 | 1.71 | 1.34 | 1.55 | 22,736 | 0.19 | 12.75% |
| 3 Months | 1.70 | 1.71 | 1.32 | 1.54 | 26,148 | -0.02 | -1.18% |
| 6 Months | 1.55 | 1.96 | 1.32 | 1.58 | 25,613 | 0.13 | 8.39% |
| 1 Year | 2.34 | 2.43 | 1.28 | 1.71 | 24,444 | -0.66 | -28.21% |
| 3 Years | 3.00 | 3.78 | 1.28 | 2.79 | 81,875 | -1.32 | -44.0% |
| 5 Years | 3.00 | 3.78 | 1.28 | 2.79 | 81,875 | -1.32 | -44.0% |
ZTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2023 | 1.58 | -0.07 | -4.24% | 1.67 | 1.67 | 1.56 | 11,890 |
| 26 May 2023 | 1.65 | -0.04 | -2.36% | 1.69 | 1.69 | 1.61 | 43,497 |
| 25 May 2023 | 1.6899 | 0.12 | 7.64% | 1.55 | 1.69 | 1.55 | 40,898 |
| 24 May 2023 | 1.57 | -0.11 | -6.6% | 1.70 | 1.70 | 1.57 | 23,199 |
| 23 May 2023 | 1.681 | 0.08 | 5.07% | 1.60 | 1.71 | 1.60 | 21,517 |
| 20 May 2023 | 1.5999 | 0.07 | 4.61% | 1.57 | 1.60 | 1.52 | 45,459 |
| 19 May 2023 | 1.5294 | 0.04 | 2.64% | 1.45 | 1.55 | 1.45 | 32,581 |
| 18 May 2023 | 1.49 | 0.04 | 2.76% | 1.49 | 1.50 | 1.42 | 16,395 |
| 17 May 2023 | 1.45 | -0.04 | -2.8% | 1.45 | 1.50 | 1.45 | 6,770 |
| 16 May 2023 | 1.4918 | 0.02 | 1.14% | 1.44 | 1.50 | 1.44 | 6,357 |
| 13 May 2023 | 1.475 | 0.01 | 0.34% | 1.49 | 1.492 | 1.46 | 8,198 |
| 12 May 2023 | 1.47 | -0.07 | -4.55% | 1.51 | 1.5377 | 1.45 | 6,038 |
| 11 May 2023 | 1.54 | 0.01 | 0.65% | 1.53 | 1.5421 | 1.5101 | 28,101 |
| 10 May 2023 | 1.53 | 0.02 | 1.2% | 1.54 | 1.54 | 1.53 | 1,512 |
| 09 May 2023 | 1.5119 | -0.03 | -1.82% | 1.58 | 1.58 | 1.49 | 12,762 |
| 06 May 2023 | 1.54 | -0.02 | -1.28% | 1.49 | 1.60 | 1.49 | 11,625 |
| 05 May 2023 | 1.56 | 0.16 | 11.44% | 1.36 | 1.59 | 1.36 | 32,832 |
| 04 May 2023 | 1.3999 | -0.04 | -2.45% | 1.44 | 1.45 | 1.34 | 56,414 |
| 03 May 2023 | 1.435 | -0.06 | -3.69% | 1.49 | 1.49 | 1.43 | 25,937 |
| 02 May 2023 | 1.49 | 0.00 | 0.0% | 1.48 | 1.50 | 1.44 | 18,573 |
