We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0863 | 8.46078431373 | 1.02 | 1.23 | 0.97 | 20184 | 1.10657961 | CS |
| 4 | 0.1663 | 17.6914893617 | 0.94 | 1.23 | 0.9028 | 29835 | 1.119567 | CS |
| 12 | -0.0037 | -0.333333333333 | 1.11 | 1.23 | 0.8607 | 33030 | 1.05866104 | CS |
| 26 | 0.4763 | 75.6031746032 | 0.63 | 1.31 | 0.6 | 42440 | 1.05675924 | CS |
| 52 | -0.0637 | -5.44444444444 | 1.17 | 1.31 | 0.4999 | 37443 | 1.0227225 | CS |
| 156 | -1.6637 | -60.0613718412 | 2.77 | 2.77 | 0.4999 | 29254 | 1.36646264 | CS |
| 260 | -1.8937 | -63.1233333333 | 3 | 3.78 | 0.4999 | 50175 | 2.18301917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 1.1063 | -0.04 | -3.80 | 1.19 | 1.19 | 1.1 | 13933 |
| 1744842900 | 1.15 | 0.08 | 6.98 | 1.06 | 1.15 | 1.06 | 16421 |
| 1744756500 | 1.075 | -0.08 | -6.52 | 1.2 | 1.22 | 1.07 | 13752 |
| 1744670100 | 1.15 | 0.16 | 16.10 | 1.0199 | 1.23 | 0.97 | 49524 |
| 1744410900 | 0.9905 | -0.0036 | -0.36 | 1 | 1.0189999 | 0.97 | 11707 |
| 1744324500 | 0.9941 | -0.0259 | -2.54 | 1.02 | 1.035 | 0.98 | 9514 |
| 1744238100 | 1.02 | 0.04 | 4.23 | 1.01 | 1.05 | 0.9028 | 50460 |
| 1744151700 | 0.9786 | -0.0214 | -2.14 | 0.95 | 1.06 | 0.95 | 13020 |
| 1744065300 | 1 | -0.035 | -3.38 | 0.98 | 1.05 | 0.96 | 13802 |
| 1743806100 | 1.035 | -0.06 | -5.48 | 1.06 | 1.08 | 0.9858 | 51584 |
| 1743719700 | 1.095 | -0.04 | -3.10 | 1.09 | 1.154 | 1.09 | 15160 |
| 1743633300 | 1.1299999 | -0.02 | -1.74 | 1.2 | 1.2 | 1.105 | 9635 |
| 1743546900 | 1.15 | 0.04 | 3.60 | 1.1 | 1.17 | 1.1 | 23243 |
| 1743460500 | 1.11 | -0.02 | -1.77 | 1.1 | 1.12 | 1.06 | 19539 |
| 1743201300 | 1.1299999 | -0.04 | -3.42 | 1.16 | 1.1799 | 1.08 | 38359 |
| 1743114900 | 1.17 | 0 | 0.00 | 1.17 | 1.19 | 1.1399999 | 21842 |
| 1743028500 | 1.17 | -0.02 | -1.32 | 1.19 | 1.2 | 1.1339999 | 13633 |
| 1742942100 | 1.1857 | -0.01 | -1.19 | 1.2 | 1.23 | 1.1299999 | 24913 |
| 1742855700 | 1.2 | 0.05 | 4.32 | 1.16 | 1.21 | 1.155 | 30159 |
| 1742596500 | 1.1503 | -0.02 | -1.68 | 1.1699 | 1.18 | 1.01 | 46906 |
| 1742510100 | 1.17 | 0.25 | 27.49 | 0.94 | 1.17 | 0.9128 | 123531 |
| 1742423700 | 0.9177 | 0.0137 | 1.52 | 0.92 | 0.96 | 0.9 | 9189 |
| 1742337300 | 0.904 | -0.016 | -1.74 | 0.9123 | 0.95 | 0.9038 | 17478 |
| 1742250900 | 0.92 | -0.0001 | -0.01 | 0.945 | 0.945 | 0.91925 | 6007 |
| 1741991700 | 0.9201 | 0.0001 | 0.01 | 0.8834 | 0.927601 | 0.8834 | 8668 |
| 1741905300 | 0.92 | 0.02 | 2.22 | 0.942 | 0.987 | 0.89 | 8660 |
| 1741818900 | 0.9 | -0.02 | -2.17 | 0.926 | 0.93105 | 0.9 | 22320 |
| 1741732500 | 0.92 | 0 | 0.00 | 0.91 | 0.9261 | 0.8801 | 44869 |
| 1741646100 | 0.92 | -0.0599 | -6.11 | 0.9001 | 0.9498 | 0.9001 | 42687 |
| 1741390500 | 0.9799 | 0.03 | 3.16 | 0.9728 | 0.99 | 0.88 | 20073 |
| 1741304100 | 0.9499 | -0.0301 | -3.07 | 0.9798 | 0.9799 | 0.9264 | 20091 |
| 1741217700 | 0.98 | 0.0412 | 4.39 | 0.955 | 0.9839 | 0.9101 | 11369 |
| 1741131300 | 0.9388 | -0.0417 | -4.25 | 0.9024 | 0.9999 | 0.8607 | 48411 |
| 1741044900 | 0.9805 | 0.0705 | 7.75 | 0.9205 | 1 | 0.9205 | 30662 |
| 1740785700 | 0.91 | -0.020219 | -2.17 | 0.9301 | 0.97 | 0.9008 | 20084 |
| 1740699300 | 0.930219 | -0.002881 | -0.31 | 0.94 | 1 | 0.9189 | 16036 |
| 1740612900 | 0.9331 | -0.0669 | -6.69 | 0.954 | 1.07 | 0.8643 | 234888 |
| 1740526500 | 1 | -0.06 | -5.66 | 1.01 | 1.04 | 0.9619 | 39760 |
| 1740440100 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 0.98 | 17863 |
| 1740180900 | 1.02 | -0.05 | -4.67 | 1.11 | 1.11 | 0.98 | 30466 |
| 1740094500 | 1.07 | 0.02 | 1.90 | 1.045 | 1.1 | 1.045 | 13827 |
| 1740008100 | 1.05 | -0.02 | -1.41 | 1.05 | 1.09 | 1.02 | 35002 |
| 1739921700 | 1.065 | -0.1 | -8.96 | 1.1299999 | 1.1299999 | 1.05 | 67848 |
| 1739576100 | 1.1698 | 0.04 | 3.52 | 1.1299999 | 1.18 | 1.06 | 46865 |
| 1739489700 | 1.1299999 | 0.04 | 3.67 | 1.1 | 1.1299999 | 1.04 | 23754 |
| 1739403300 | 1.09 | -0.03 | -2.68 | 1.12 | 1.15 | 1.07 | 58202 |
| 1739316900 | 1.12 | 0.02 | 1.36 | 1.08 | 1.1299999 | 1.08 | 13257 |
| 1739230500 | 1.105 | -0.01 | -0.45 | 1.06 | 1.11 | 1.06 | 34545 |
| 1738971300 | 1.11 | 0.01 | 0.45 | 1.15 | 1.15 | 1.09 | 12742 |
| 1738884900 | 1.105 | -0.04 | -3.49 | 1.1299999 | 1.15 | 1.09 | 78144 |
| 1738798500 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.19 | 1.1107 | 61129 |
| 1738712100 | 1.1399999 | 0.04 | 3.64 | 1.135 | 1.16 | 1.1 | 7306 |
| 1738625700 | 1.1 | -0.02 | -1.79 | 1.06 | 1.12 | 1.06 | 10890 |
| 1738366500 | 1.12 | 0.02 | 1.82 | 1.1 | 1.17 | 1.1 | 69350 |
| 1738280100 | 1.1 | -0.06 | -5.17 | 1.12 | 1.15 | 1.04 | 27568 |
| 1738193700 | 1.16 | 0.05 | 4.50 | 1.1299999 | 1.19 | 1.08 | 57725 |
| 1738107300 | 1.11 | -0.03 | -2.63 | 1.17 | 1.17 | 1.09 | 19409 |
| 1738020900 | 1.1399999 | -0.03 | -2.56 | 1.22 | 1.22 | 1.12 | 11842 |
| 1737761700 | 1.17 | 0.05 | 4.46 | 1.11 | 1.19 | 1.11 | 20039 |
| 1737675300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737588900 | 1.12 | 0.02 | 1.82 | 1.11 | 1.133 | 1.09 | 18651 |
| 1737502500 | 1.1 | -0.08 | -6.77 | 1.18 | 1.21 | 1.07 | 124979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
