ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Affinity Gold Corp (CE)

Affinity Gold Corp (CE) (AFYG)

0.0001
0.00
(0.00%)
Closed 27 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0001
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.0001
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,975
Financial Volume
-
VWAP
-

AFYG Latest News

Affinity Gold Corp. Announces Proposed Acquisition of 49% Stake in Near-Term Production Project in Colombia

Affinity Gold Corp. Announces Proposed Acquisition of 49% Stake in Near-Term Production Project in Colombia MAPLE GROVE, MN--(Marketwired - Jun 3, 2014) - Affinity Gold Corp. (OTC Pink: AFYG...

Affinity Gold Corp. Provides Update on Cambalache Project in Huancavelica, Peru

Affinity Gold Corp. Provides Update on Cambalache Project in Huancavelica, Peru MAPLE GROVE, MN--(Marketwired - May 30, 2014) - Affinity Gold Corp. (OTC Pink: AFYG) (PINKSHEETS: AFYG...

Affinity Gold Corp. Announces Strategic Partnership With Alicanto Mining Corp.

Affinity Gold Corp. Announces Strategic Partnership With Alicanto Mining Corp. MAPLE GROVE, MN--(Marketwired - May 7, 2014) - Affinity Gold Corp. (OTC Pink: AFYG) (PINKSHEETS: AFYG...

Affinity Gold Corp. Announces Founding of Strategic Advisory Committee

Affinity Gold Corp. Announces Founding of Strategic Advisory Committee MAPLE GROVE, MN--(Marketwired - Mar 27, 2014) -  Affinity Gold Corp. (OTC Pink: AFYG) (PINKSHEETS: AFYG) ("Affinity...

Affinity Gold Corp. Announces Launch of Social Media Strategy

Affinity Gold Corp. Announces Launch of Social Media Strategy MAPLE GROVE, MN--(Marketwired - Mar 20, 2014) -  Affinity Gold Corp. (OTC Pink: AFYG) (PINKSHEETS: AFYG) ("Affinity" or "the...

Affinity Gold Corp. Announces First Round of Ore Shipment & Preliminary Sale of Silver-Lead (Ag-Pb) Concentrate Produced From...

Affinity Gold Corp. Announces First Round of Ore Shipment and Preliminary Sale of Silver-Lead (Ag-Pb) Concentrate Produced From Its Cambalache Project MAPLE GROVE, MN--(Marketwired - Mar 18...

Affinity Gold Corp. Announces Engagement of L.L. Bradford & Company as Its New Independent Public Accounting Firm

Affinity Gold Corp. Announces Engagement of L.L. Bradford & Company as Its New Independent Public Accounting Firm MAPLE GROVE, MN--(Marketwired - Feb 27, 2014) - Affinity Gold Corp. (OTC...

Affinity Gold Corp. Joint Venture Compania Minera RyCor, S.A.C. Closes on Currently Producing Silver & Lead Asset in Peru

Affinity Gold Corp. Joint Venture Compania Minera RyCor, S.A.C. Closes on Currently Producing Silver & Lead Asset in Peru MAPLE GROVE, MN--(Marketwired - Feb 6, 2014) -  Affinity Gold...

Affinity Gold Corp. Announces Continuation of Monthly Shareholder & Investor Conference Call

Affinity Gold Corp. Announces Continuation of Monthly Shareholder & Investor Conference Call MAPLE GROVE, MN--(Marketwired - Jan 9, 2014) - Affinity Gold Corp. (OTC Pink: AFYG...

Affinity Gold Corp. Announces Upcoming Shareholder & Investor Conference Call

Affinity Gold Corp. Announces Upcoming Shareholder & Investor Conference Call MAPLE GROVE, MN--(Marketwired - Dec 19, 2013) - Affinity Gold Corp. (OTC Pink: AFYG) ("Affinity" or "the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.000115000.0001CS
12000.00010.00011.0E-629759.836E-5CS
26000.00010.00011.0E-633329.898E-5CS
52000.00010.00011.0E-698959.978E-5CS
156000.00010.04891.0E-6136240.00079437CS
260-0.0166-99.40119760480.01670.10011.0E-6422590.02963494CS

AFYG - Frequently Asked Questions (FAQ)

What is the current Affinity Gold (CE) share price?
The current share price of Affinity Gold (CE) is US$ 0.0001
What is the 1 year trading range for Affinity Gold (CE) share price?
Affinity Gold (CE) has traded in the range of US$ 0.000001 to US$ 0.0001 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
1.59k
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.015
(1,499,900.00%)
3.35k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.17k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
US$ 0.11
(36,566.67%)
1.8k
PRMDPrimeMD Inc (CE)
US$ 0.000001
(-99.67%)
200
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
75.34k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.00%)
220.91k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
539.33M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
282.78M
RDARRaadr Inc (PK)
US$ 0.0017
(25.93%)
220.95M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
185.17M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
172.87M

AFYG Discussion

View Posts
KnowProphet KnowProphet 2 years ago
Itโ€™s still trading on the โ€œexpertโ€ market, which means no new filings have been submitted in my opinion.

Still good price action though. Small dollar value trade in reality.

https://www.otcmarkets.com/stock/AFYG/quote#trade-data
๐Ÿ‘๏ธ0
tuna1186 tuna1186 2 years ago
Am I dreaming or is this thing alive ?
๐Ÿ‘๏ธ0
tuna1186 tuna1186 2 years ago
Shes ALIVE!!!!!..... LOL
๐Ÿ‘๏ธ0
Chillaxin Chillaxin 2 years ago
Are you still owed your stock certificate for AFYG?

If, for whatever reason, any AFYG investor has yet to receive their stock certificate for any issuance they are still owed, or if you know of anyone else who has not recieved their stock certficates, please respond to me a private reply.
๐Ÿ‘๏ธ0
KnowProphet KnowProphet 3 years ago
The bright side I suppose you could buy super cheap if you decided to add shares.
๐Ÿ‘๏ธ0
KnowProphet KnowProphet 3 years ago
Thatโ€™s why itโ€™s .0000001 now. No bid/ask. They wonโ€™t make market until there is current info filed.

https://www.reuters.com/business/finance/us-pink-sheets-shakeup-securities-regulator-looks-stamp-out-fraud-2021-09-23/
๐Ÿ‘๏ธ0
KnowProphet KnowProphet 3 years ago
Thereโ€™s nothing unless he gets current- after the GameStop run up they started looking at all the subpenny shit, Wall Street doesnโ€™t like to lose, when they do they change the rules. This wonโ€™t ever trade again unless it gets current
๐Ÿ‘๏ธ0
tuna1186 tuna1186 3 years ago
I wish someone had something good to offer about this company....
๐Ÿ‘๏ธ0
LZARK LZARK 3 years ago
Well almost a month since last message and we even made it thru

APRIL FOOLS

All I hear are crickets ;-(

Otherwize, hope all is well among the AFYG gang waiting for a better tomorrow and ME Lucky Charms LOL
๐Ÿ‘๏ธ0
tuna1186 tuna1186 3 years ago
Do we have a pulse?..Come on AFYG
๐Ÿ‘๏ธ0
tuna1186 tuna1186 3 years ago
Come on Corey give us an update.... let's get this thing current....LETS Go AFYG!!!!
๐Ÿ‘๏ธ0
emackulate emackulate 3 years ago
Time for Cory to step up and provide an update...
๐Ÿ‘๏ธ0
LZARK LZARK 3 years ago
Thanks for the reply with more flavor.

Now you made me look, I came into this party in Feb 2010.

Dreams of buying my own private island danced in my head back then.

I had a short stint working for a brokerage firm in Chicago back in the 80's as a mainframe programmer and managed to pick up a few tips here and there, so this one sounded promising.

If the right things happen, then this could still turn out good for all of us. Optimizem 101 for sure


๐Ÿ‘๏ธ0
KnowProphet KnowProphet 3 years ago
Absolutely, I didnโ€™t take your questions as being negative at all, I was just kinda unloading everything I could remember about it without doing too much re-reading to refresh my memory.

it just comes down to the book keeping, records, and miscellaneous junk being sorted and arranged into 8-Kโ€™s and 10-Kโ€™s that comply with the secโ€™s requirements.

I donโ€™t recall exactly what it was, that stalled it. The accounting firm he hired was supposed to be able to pull it off. The only filings there have been in a very long time, was a form 4 from Oct. 2020, which appeared to me to be a positive sign at the time, that Corey had been able to secure some working capital from a local investment company, to hopefully get filings done, or improve the operation.

whatever it was for, it wasnโ€™t chump change- and I canโ€™t imagine an investment banker just tossing money at something unless he saw some intrinsic value. Either with the potential growth, or with hard assets like ownership in mining projects.

Iโ€™ve been in since mid 2013-ish. not going anywhere either.
money is long since spent for me, not selling out now (not that I could).

https://sec.report/Ticker/AFYG
๐Ÿ‘๏ธ0
LZARK LZARK 3 years ago
With that sort of response, I am guessing that those of us who have been hanging in there for the long haul still have HOPE that things can sort themselves out and we end up with a positive response.

Just looking for one more WARM FUZZY to make my feeble old brain happy.

I do appreciate the previous candid remarks for sure.

ROCK ON AFYG, but only the shiny pretty ones
๐Ÿ‘๏ธ0
emackulate emackulate 3 years ago
Thanks KnownProphet. I understand that this is operational. I am a very very long shareholder and have been around since long before those calls. I am not disputing the fact that this is an operational company and we are all going to benefit with continued patience. I was just simply asking what administrative or what details does AFYG owe to make it compliant in 2022.
๐Ÿ‘๏ธ0
KnowProphet KnowProphet 3 years ago
most everything is still in the intro box, if you go on the desktop version of the board. The info is there, not much has changed in the iBox since I added most of it back then, none of the audio podcasts still work because I quit axing for the podcast account a long time ago, but the written transcripts I spent hours creating are still there from past conference calls. There was a PR from 2014 that talked about the accounting firm he hired, but the story is so old now it wonโ€™t open from that link- you may be able look back at the posts on the board from around the same time period, and Iโ€™m sure we were all talking about the bits and pieces of info. Youโ€™d be able to fill in the blanks in your mind.

There were real properties, with gold in the ground. I believe(d) in this one. I went heavier here than I typically did in pink sheet stocks.
๐Ÿ‘๏ธ0
KnowProphet KnowProphet 3 years ago
Itโ€™s a long story. Cory hired a firm years ago to go through all the financials and begin the process of filing 10Kโ€™s and whatever else the SEC wanted in order to bring everything up to date. Things looked good for a while, I donโ€™t recall what got in the way- there was something that they couldnโ€™t quite overcome in audits or something. Itโ€™s going back quite a while. I donโ€™t recall all the particulars. Last I heard there was an operational mine pulling small amounts of gold out of the ground though. If you read back through the old posts here Iโ€™m sure you can find the details.
๐Ÿ‘๏ธ0
emackulate emackulate 3 years ago
I guess the question is: What is stopping Affinity from becoming current?
๐Ÿ‘๏ธ0
KnowProphet KnowProphet 3 years ago
I donโ€™t think any โ€œNon-Currentโ€ penny stock is going to be allowed to trade anymore, by way of Market Makers no longer making a market for them. Thank the wall street elite that got their clocks cleaned by by reddit and gamestop. They got Pwned so we get punished.
๐Ÿ‘๏ธ0
tuna1186 tuna1186 3 years ago
WAKE UP AFYG it's a new year time to get back in action
๐Ÿ‘๏ธ0
tuna1186 tuna1186 3 years ago
Anyone have any information? Corey Corey Corey give us something sir
๐Ÿ‘๏ธ0
LZARK LZARK 3 years ago
DITTO
๐Ÿ‘๏ธ0
tuna1186 tuna1186 3 years ago
WAKE UP AFFINITY
๐Ÿ‘๏ธ0
mapleman mapleman 3 years ago
tune1186, love your optimism and my gut tells me you're absolutely right!

I'm STILL in for the longterm.
๐Ÿ‘๏ธ0
tuna1186 tuna1186 3 years ago
They will get current and this will trade again...
๐Ÿ‘๏ธ0
LZARK LZARK 3 years ago
Thanks for the reply.

I guess I shall do like most of us are doing, and just wait around to see if some of the predictions here come true, or not...

At least this gives me a web page to go to every so often when I get bored.

WOOOOHOOO LOL

๐Ÿ‘๏ธ0
klausdj2012 klausdj2012 3 years ago
We should all let go of the idea that there is anything left to get here - I have been watching the board for years, partly interested but more amused - I am also a shareholder.
The money has long since been spent, the guys are doing nothing - annual accounts and/or insolvency are being delayed.
๐Ÿ‘๏ธ0
LZARK LZARK 3 years ago
Thanks for the link, but I have tried that before with no luck.

They haven't even bothered to update the web page since 2014.

I guess, until the golden egg is found, Mum is the word

We are a patient bunch.
๐Ÿ‘๏ธ0
KnowProphet KnowProphet 3 years ago
All it means in my opinion is that itโ€™s more important than ever to get current with OTC, as they will no longer quote prices until AFYG does.

As far as getting information- Iโ€™d start here and see what happens

https://www.affinitygold.com/contact
๐Ÿ‘๏ธ0
LZARK LZARK 3 years ago
WOW

Thanks for sharing that, as it makes a lot of sense now what triggered this moment of going dark for no apparent reason.

Since a lot of time has passed, I don't recall is there any place else where we can get any info on what Corey is doing these days, or anything related to some of the positive directions we saw before this happened?

I got used to getting the latest info here and didn't save anything else that might still have info on what might be going on.

Thanks SEC for bending us over. GGGRRRRRR
๐Ÿ‘๏ธ0
KnowProphet KnowProphet 3 years ago
Just my opinion though, I think itโ€™ll like stay tanked until some financials are updated, if that ever takes place. Be sure to thank the SEC for โ€œprotectingโ€ you by rendering the investment worthless
๐Ÿ‘๏ธ0
KnowProphet KnowProphet 3 years ago
I think they just never got current, and the new rule caught up. https://www.reuters.com/business/finance/us-pink-sheets-shakeup-securities-regulator-looks-stamp-out-fraud-2021-09-23/
๐Ÿ‘๏ธ0
mapleman mapleman 3 years ago
LZARK, not dead...winter's almost here so she's just hibernating for a while. All those things you describe in your post have been going through my mind as well over the last couple of weeks. We've seen this before with AFYG in the past and she's managed to come back...hopefully, she will again. We're all in the same boat so let's hope she keeps floating for a while longer.
๐Ÿ‘๏ธ0
LZARK LZARK 3 years ago
Well

Things look really empty here, but might as well as ask.

Does anyone know for certain, that this puppy is dead?

Never been in a spot like this before.

Can this wake back up if good news surfaces or did we all just set a lot of buckos on FIRE?

Hindsight is a great thing, and when it climbed, had a chance to sell...

Now, depending on the answer, probably a big dummy here....

Any comments or digs or jokes welcome.
๐Ÿ‘๏ธ0
LZARK LZARK 3 years ago
DITTO

Same question Never seen darkness like this.

Very odd

All I hear is crickets
๐Ÿ‘๏ธ0
tuna1186 tuna1186 3 years ago
Anyone know what's going on ? Are we on hold or something?
๐Ÿ‘๏ธ0
KnowProphet KnowProphet 3 years ago
Canโ€™t PM. I donโ€™t subscribe anymore. $AFYG
๐Ÿ‘๏ธ0
trade_stocks_daily trade_stocks_daily 3 years ago
I wish I saw this earlier so I could have gained a little more...but to tell you the truth was happy it had a slight pulse. I hope you are well let's PM to catch up.
๐Ÿ‘๏ธ0
KnowProphet KnowProphet 3 years ago
The longest long hold ever.

Iโ€™ll tell you though, I held millions of shares of a sub-penny stock for years that I assumed was dead forever, and it awoke suddenly and unexpectedly- (right after the GameStop run), and I was able to pull some money out of it that I assumed was lost forever. I sold way too early though, I was just happy to see it move, never imagined it would (or could) get as high as it did.
๐Ÿ‘๏ธ0
KnowProphet KnowProphet 3 years ago
Was very tempted to add shares a while ago, when it appeared as though something was on the horizon. Glad I didnโ€™t now- as recent prices are a bargain compared to those multi-penny prices.

Tic-Tocโ€ฆ..
๐Ÿ‘๏ธ0
tuna1186 tuna1186 3 years ago
Come on Afyg do something
๐Ÿ‘๏ธ0
mapleman mapleman 3 years ago
Really? Someone traded 10 shares valued at 6 cents total. Wish I could understand this...but I don't. Well, I've been here this long, I certainly don't plan on going anywhere now.....besides, I want to see what happens next!
๐Ÿ‘๏ธ0
trade_stocks_daily trade_stocks_daily 3 years ago
These kind of games can get really messy playing with a 999 TURD like AFYG.
๐Ÿ‘๏ธ0
LZARK LZARK 3 years ago
WOW

Popped in here as I usually do every so often and saw this.

Someone out there is playing some games. GGGRRRRRR
๐Ÿ‘๏ธ0
emackulate emackulate 3 years ago
Clear manipulation going on with prices.. who sells 100 shares at .006.. Time for Corey to say hello and get the ball rolling.
๐Ÿ‘๏ธ0
KnowProphet KnowProphet 3 years ago
Someone shorted the stock and then the price was driven up by the covering (IMO)
๐Ÿ‘๏ธ0
Boom77 Boom77 3 years ago
Nice candle yesterday even though price got clear down to a penny
๐Ÿ‘๏ธ0
LZARK LZARK 3 years ago
However, I am still very confused by what happened not long ago.

We had a nice to run to .10 and things were looking mighty positive.

Things still look positive as far as I know, but what on earth whacked this back to 2 cents?

๐Ÿ‘๏ธ0
tuna1186 tuna1186 3 years ago
Price and volume slowly creeping back up ....go Afyg
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock