We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743714000 | 1361.8107 | -3.7 | -0.27 | 1365.0262 | 1365.2818 | 1357.4518 | 0 |
| 1743627600 | 1365.5154 | 5.91 | 0.43 | 1362.2399 | 1366.7747 | 1361.1071 | 0 |
| 1743541200 | 1359.6023 | 0 | 0.00 | 1359.6023 | 1359.6023 | 1359.6023 | 0 |
| 1743454800 | 1359.6023 | 0 | 0.00 | 1359.6023 | 1359.6023 | 1359.6023 | 0 |
| 1743195600 | 1359.6023 | -15.37 | -1.12 | 1366.1189 | 1367.0124 | 1358.7532 | 0 |
| 1743109200 | 1374.9746 | 15.71 | 1.16 | 1368.9211 | 1374.9746 | 1368.442 | 0 |
| 1743022800 | 1359.2656 | 1.6 | 0.12 | 1361.5401 | 1362.673 | 1358.3001 | 0 |
| 1742936400 | 1357.6658 | 7.61 | 0.56 | 1353.9539 | 1359.5936 | 1353.9539 | 0 |
| 1742850000 | 1350.0519 | -16.35 | -1.20 | 1352.4665 | 1354.1323 | 1348.4876 | 0 |
| 1742590800 | 1366.3979 | -3.71 | -0.27 | 1362.6389 | 1366.3979 | 1360.4374 | 0 |
| 1742504400 | 1370.1033 | 2.65 | 0.19 | 1366.2084 | 1371.6271 | 1365.94 | 0 |
| 1742418000 | 1367.4565 | -2.24 | -0.16 | 1364.597 | 1370.7731 | 1362.7883 | 0 |
| 1742331600 | 1369.7005 | 0 | 0.00 | 1369.7005 | 1369.7005 | 1369.7005 | 0 |
| 1742245200 | 1369.7005 | 19.02 | 1.41 | 1372.5929 | 1372.9514 | 1367.3294 | 0 |
| 1741986000 | 1350.6813 | 13.21 | 0.99 | 1346.5759 | 1353.157 | 1345.4306 | 0 |
| 1741899600 | 1337.4684 | 24.51 | 1.87 | 1338.7118 | 1340.4875 | 1335.7884 | 0 |
| 1741813200 | 1312.9579 | -21.53 | -1.61 | 1308.9522 | 1312.9579 | 1306.6432 | 0 |
| 1741726800 | 1334.4885 | -26.5 | -1.95 | 1328.4417 | 1334.7112 | 1327.832 | 0 |
| 1741640400 | 1360.9861 | -9.92 | -0.72 | 1367.1018 | 1367.1018 | 1360.9861 | 0 |
| 1741384800 | 1370.9034 | -9.32 | -0.68 | 1369.1389 | 1373.5411 | 1367.211 | 0 |
| 1741298400 | 1380.225 | -1.89 | -0.14 | 1378.6311 | 1380.225 | 1374.9353 | 0 |
| 1741212000 | 1382.1176 | 23.95 | 1.76 | 1377.7624 | 1384.9084 | 1377.2395 | 0 |
| 1741125600 | 1358.166 | -28.16 | -2.03 | 1358.8163 | 1360.6498 | 1355.5546 | 0 |
| 1741039200 | 1386.3277 | -0.77 | -0.06 | 1387.2919 | 1388.7245 | 1384.7549 | 0 |
| 1740780000 | 1387.0974 | -18.14 | -1.29 | 1390.353 | 1391.9933 | 1385.3445 | 0 |
| 1740693600 | 1405.2402 | 7.84 | 0.56 | 1403.9132 | 1407.6175 | 1402.4775 | 0 |
| 1740607200 | 1397.4002 | 18.65 | 1.35 | 1395.4674 | 1397.7851 | 1393.5782 | 0 |
| 1740520800 | 1378.7523 | -29.23 | -2.08 | 1379.8509 | 1382.2141 | 1377.9078 | 0 |
| 1740434400 | 1407.9862 | -18.75 | -1.31 | 1406.1202 | 1409.9692 | 1404.9752 | 0 |
| 1740175200 | 1426.7399 | 17.09 | 1.21 | 1420.002 | 1426.7399 | 1418.9199 | 0 |
| 1740088800 | 1409.6461 | -2.97 | -0.21 | 1405.7416 | 1410.0752 | 1405.2538 | 0 |
| 1740002400 | 1412.6137 | -1.18 | -0.08 | 1412.3205 | 1413.8522 | 1409.7611 | 0 |
| 1739916000 | 1413.7902 | -9.51 | -0.67 | 1407.6951 | 1413.7902 | 1406.5679 | 0 |
| 1739570400 | 1423.3047 | 4.55 | 0.32 | 1421.0337 | 1423.3047 | 1418.7655 | 0 |
| 1739484000 | 1418.7563 | -1.72 | -0.12 | 1418.0313 | 1419.782 | 1415.653 | 0 |
| 1739397600 | 1420.4735 | 7.38 | 0.52 | 1418.7273 | 1420.7367 | 1416.4522 | 0 |
| 1739311200 | 1413.0908 | 0 | 0.00 | 1413.0908 | 1413.0908 | 1413.0908 | 0 |
| 1739224800 | 1413.0908 | -4.87 | -0.34 | 1415.7134 | 1416.6932 | 1413.0908 | 0 |
| 1738965600 | 1417.9585 | 7.45 | 0.53 | 1418.239 | 1419.9317 | 1416.6389 | 0 |
| 1738879200 | 1410.5076 | 9.77 | 0.70 | 1407.7476 | 1410.5076 | 1406.6541 | 0 |
| 1738792800 | 1400.7408 | 19.3 | 1.40 | 1400.6271 | 1404.2752 | 1398.6057 | 0 |
| 1738706400 | 1381.4458 | 8.36 | 0.61 | 1379.8672 | 1381.9949 | 1378.5299 | 0 |
| 1738620000 | 1373.0851 | -3.87 | -0.28 | 1372.9193 | 1376.0696 | 1370.486 | 0 |
| 1738360800 | 1376.9567 | 9.02 | 0.66 | 1380.6241 | 1381.3476 | 1376.9567 | 0 |
| 1738274400 | 1367.9353 | 0 | 0.00 | 1367.9353 | 1367.9353 | 1367.9353 | 0 |
| 1738188000 | 1367.9353 | 0 | 0.00 | 1367.9353 | 1367.9353 | 1367.9353 | 0 |
| 1738101600 | 1367.9353 | -9.52 | -0.69 | 1365.7117 | 1370.9648 | 1364.5917 | 0 |
| 1738015200 | 1377.4559 | -32.96 | -2.34 | 1379.4627 | 1381.7416 | 1377.4559 | 0 |
| 1737756000 | 1410.4123 | -23.09 | -1.61 | 1408.4028 | 1411.5215 | 1407.8911 | 0 |
| 1737669600 | 1433.507 | -4.91 | -0.34 | 1429.7581 | 1434.7862 | 1428.7943 | 0 |
| 1737583200 | 1438.4217 | -2.08 | -0.14 | 1439.0949 | 1440.3044 | 1437.0426 | 0 |
| 1737496800 | 1440.4993 | 28.39 | 2.01 | 1439.6717 | 1443.319 | 1438.1049 | 0 |
| 1737151200 | 1412.1049 | 10.11 | 0.72 | 1406.8577 | 1415.628 | 1406.7063 | 0 |
| 1737064800 | 1401.9906 | -8.2 | -0.58 | 1400.3176 | 1405.6648 | 1399.6563 | 0 |
| 1736978400 | 1410.1933 | -32.86 | -2.28 | 1414.6303 | 1415.2195 | 1405.4161 | 0 |
| 1736892000 | 1443.0518 | -13.76 | -0.94 | 1447.803 | 1447.9452 | 1441.5463 | 0 |
| 1736805600 | 1456.8157 | -24.33 | -1.64 | 1455.8858 | 1458.3355 | 1455.04 | 0 |
| 1736546400 | 1481.1446 | -18.14 | -1.21 | 1479.4266 | 1481.8785 | 1477.3447 | 0 |
| 1736373600 | 1499.2856 | -5.21 | -0.35 | 1495.0763 | 1499.8042 | 1495.0333 | 0 |
| 1736287200 | 1504.4961 | 4.98 | 0.33 | 1502.3769 | 1505.5198 | 1501.436 | 0 |
| 1736200800 | 1499.5138 | -1.31 | -0.09 | 1498.3359 | 1501.5777 | 1496.3303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
