We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 109.9269 | -0.96 | -0.86 | 111.53013 | 112.31395 | 109.41199 | 0 |
| 1745528400 | 110.88303 | -0.66 | -0.59 | 112.53604 | 112.62609 | 110.0829 | 0 |
| 1745442000 | 111.5397 | -0.52 | -0.46 | 112.5907 | 113.20806 | 111.24267 | 0 |
| 1745355600 | 112.05797 | -0.51 | -0.46 | 113.15728 | 113.15728 | 110.78298 | 0 |
| 1745269200 | 112.57084 | -0.36 | -0.32 | 112.66471 | 113.06359 | 112.50165 | 0 |
| 1744923600 | 112.92997 | 2.4 | 2.17 | 109.61618 | 112.92997 | 109.20304 | 0 |
| 1744837200 | 110.52689 | -2.27 | -2.01 | 109.31922 | 110.54104 | 107.09503 | 0 |
| 1744750800 | 112.79274 | -2.31 | -2.00 | 113.91528 | 114.11992 | 111.88193 | 0 |
| 1744664400 | 115.10012 | 3.62 | 3.24 | 114.33535 | 115.76423 | 113.78601 | 0 |
| 1744405200 | 111.48489 | -1.38 | -1.22 | 112.22873 | 115.19269 | 111.21821 | 0 |
| 1744318800 | 112.86454 | 5.65 | 5.27 | 116.26883 | 116.58331 | 111.57518 | 0 |
| 1744232400 | 107.21296 | -4.24 | -3.81 | 110.06942 | 110.88326 | 106.33071 | 0 |
| 1744146000 | 111.45673 | 1.29 | 1.17 | 112.93291 | 115.1625 | 111.19056 | 0 |
| 1744059600 | 110.17097 | -2.17 | -1.93 | 103.34371 | 110.17097 | 102.93843 | 0 |
| 1743800400 | 112.33841 | -6.7 | -5.63 | 117.49922 | 117.49922 | 110.97462 | 0 |
| 1743714000 | 119.03992 | 1.24 | 1.05 | 118.13463 | 121.16085 | 116.609 | 0 |
| 1743627600 | 117.79931 | -0.77 | -0.65 | 119.23554 | 119.48336 | 116.89798 | 0 |
| 1743541200 | 118.57271 | 0.24 | 0.20 | 119.13606 | 119.80543 | 117.07638 | 0 |
| 1743454800 | 118.33644 | -2.2 | -1.83 | 120.24253 | 121.05253 | 117.6267 | 0 |
| 1743195600 | 120.54044 | -1.99 | -1.63 | 122.84215 | 125.45942 | 119.37869 | 0 |
| 1743109200 | 122.53404 | 3.57 | 3.00 | 119.67698 | 124.29381 | 119.24897 | 0 |
| 1743022800 | 118.96673 | 1.96 | 1.68 | 117.58953 | 119.89084 | 116.88604 | 0 |
| 1742936400 | 117.00346 | 0.12 | 0.11 | 116.76746 | 117.91621 | 116.45027 | 0 |
| 1742850000 | 116.87973 | 0.47 | 0.40 | 117.32586 | 117.46694 | 115.58568 | 0 |
| 1742590800 | 116.41463 | 1.4 | 1.21 | 115.54254 | 116.99816 | 114.93057 | 0 |
| 1742504400 | 115.01845 | 0.42 | 0.37 | 115.02037 | 116.21924 | 114.06513 | 0 |
| 1742418000 | 114.59641 | 0.78 | 0.68 | 114.37857 | 115.22806 | 113.17143 | 0 |
| 1742331600 | 113.82008 | -0.86 | -0.75 | 114.7182 | 116.09771 | 112.28691 | 0 |
| 1742245200 | 114.68302 | 1.05 | 0.93 | 113.70157 | 116.48287 | 113.64859 | 0 |
| 1741986000 | 113.62877 | 1.93 | 1.73 | 112.8918 | 114.34399 | 112.25102 | 0 |
| 1741899600 | 111.69441 | 1.1 | 1.00 | 110.69977 | 112.27861 | 109.11422 | 0 |
| 1741813200 | 110.58957 | -2.17 | -1.92 | 112.52605 | 113.59652 | 110.23495 | 0 |
| 1741726800 | 112.75916 | -4.27 | -3.65 | 117.6047 | 117.87173 | 112.21082 | 0 |
| 1741640400 | 117.03155 | -1.9 | -1.60 | 121.39932 | 122.14171 | 116.6171 | 0 |
| 1741384800 | 118.93019 | 0.81 | 0.68 | 120.39737 | 122.14308 | 117.92258 | 0 |
| 1741298400 | 118.12441 | 3.14 | 2.73 | 116.1398 | 121.38517 | 115.21983 | 0 |
| 1741212000 | 114.9854 | 1.48 | 1.31 | 115.73171 | 116.78448 | 113.35963 | 0 |
| 1741125600 | 113.50091 | -1.13 | -0.99 | 115.89079 | 116.63629 | 113.4666 | 0 |
| 1741039200 | 114.63242 | 0.07 | 0.06 | 114.95931 | 115.92953 | 114.07892 | 0 |
| 1740780000 | 114.56157 | -3.82 | -3.23 | 113.22709 | 114.99524 | 112.70874 | 0 |
| 1740693600 | 118.38058 | -0.38 | -0.32 | 118.30177 | 119.44196 | 117.14401 | 0 |
| 1740607200 | 118.75746 | -0.93 | -0.78 | 121.6806 | 121.72631 | 118.75746 | 0 |
| 1740520800 | 119.69052 | 0.49 | 0.41 | 120.7639 | 121.35301 | 118.02538 | 0 |
| 1740434400 | 119.19824 | 1.75 | 1.49 | 119.33708 | 119.83318 | 117.8045 | 0 |
| 1740175200 | 117.44797 | -0.31 | -0.26 | 118.12517 | 118.62226 | 117.00754 | 0 |
| 1740088800 | 117.7564 | -0.46 | -0.39 | 118.53185 | 119.19166 | 116.69208 | 0 |
| 1740002400 | 118.21839 | -2.29 | -1.90 | 119.20396 | 120.13507 | 117.69317 | 0 |
| 1739916000 | 120.50339 | -0.58 | -0.48 | 119.12768 | 120.50339 | 117.8673 | 0 |
| 1739570400 | 121.08387 | -1.36 | -1.11 | 122.39415 | 123.66328 | 120.54312 | 0 |
| 1739484000 | 122.4394 | -1.64 | -1.32 | 124.48664 | 124.55543 | 121.34078 | 0 |
| 1739397600 | 124.08032 | 4.85 | 4.07 | 121.30016 | 124.72864 | 120.33613 | 0 |
| 1739311200 | 119.22622 | -0.47 | -0.39 | 120.52608 | 120.87858 | 118.36359 | 0 |
| 1739224800 | 119.69339 | -1.71 | -1.41 | 121.69999 | 123.02713 | 119.5136 | 0 |
| 1738965600 | 121.40016 | -0.33 | -0.27 | 123.67559 | 125.10752 | 120.28461 | 0 |
| 1738879200 | 121.727 | 3.83 | 3.25 | 121.65334 | 122.88073 | 121.14769 | 0 |
| 1738792800 | 117.89746 | 0.1 | 0.09 | 117.67127 | 118.56312 | 116.63828 | 0 |
| 1738706400 | 117.79316 | 1.58 | 1.36 | 116.95782 | 117.79316 | 116.18838 | 0 |
| 1738620000 | 116.2115 | -3.2 | -2.68 | 117.77883 | 118.14521 | 115.837 | 0 |
| 1738360800 | 119.41219 | -0.13 | -0.11 | 119.65846 | 120.13132 | 118.85009 | 0 |
| 1738274400 | 119.53871 | 0.22 | 0.18 | 120.90268 | 121.25169 | 118.57044 | 0 |
| 1738188000 | 119.32261 | -0.63 | -0.52 | 120.29773 | 121.40472 | 118.87191 | 0 |
| 1738101600 | 119.95133 | 0.88 | 0.74 | 119.31178 | 121.07113 | 119.16684 | 0 |
| 1738015200 | 119.07458 | -1.23 | -1.03 | 120.45769 | 121.03013 | 119.07458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
