Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| PHLX Housing Sector Index Settlement | HGD | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5.80 | -0.84% | 680.99 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 680.99 | 680.99 | 680.99 | 680.99 | 686.79 |
HGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 680.99 | -5.80 | -0.84% | 680.99 | 680.99 | 680.99 | 0 |
| 14 Jun 2024 | 686.79 | -5.46 | -0.79% | 686.79 | 686.79 | 686.79 | 0 |
| 13 Jun 2024 | 692.25 | 17.58 | 2.61% | 692.25 | 692.25 | 692.25 | 0 |
| 12 Jun 2024 | 674.67 | 7.84 | 1.18% | 674.67 | 674.67 | 674.67 | 0 |
| 11 Jun 2024 | 666.82 | -2.05 | -0.31% | 666.82 | 666.82 | 666.82 | 0 |
| 08 Jun 2024 | 668.88 | -19.17 | -2.79% | 668.88 | 668.88 | 668.88 | 0 |
| 07 Jun 2024 | 688.05 | 4.95 | 0.72% | 688.05 | 688.05 | 688.05 | 0 |
| 06 Jun 2024 | 683.10 | -5.60 | -0.81% | 683.10 | 683.10 | 683.10 | 0 |
| 05 Jun 2024 | 688.71 | -12.19 | -1.74% | 688.71 | 688.71 | 688.71 | 0 |
| 04 Jun 2024 | 700.89 | 9.93 | 1.44% | 700.89 | 700.89 | 700.89 | 0 |
| 01 Jun 2024 | 690.96 | 11.90 | 1.75% | 690.96 | 690.96 | 690.96 | 0 |
| 31 May 2024 | 679.06 | 4.06 | 0.60% | 679.06 | 679.06 | 679.06 | 0 |
| 30 May 2024 | 675.00 | -18.01 | -2.60% | 675.00 | 675.00 | 675.00 | 0 |
| 29 May 2024 | 693.01 | 5.30 | 0.77% | 693.01 | 693.01 | 693.01 | 0 |
| 25 May 2024 | 687.71 | -6.20 | -0.89% | 687.71 | 687.71 | 687.71 | 0 |
| 24 May 2024 | 693.91 | -6.41 | -0.92% | 693.91 | 693.91 | 693.91 | 0 |
| 23 May 2024 | 700.32 | -6.47 | -0.92% | 700.32 | 700.32 | 700.32 | 0 |
| 22 May 2024 | 706.79 | -4.60 | -0.65% | 706.79 | 706.79 | 706.79 | 0 |
| 21 May 2024 | 711.40 | -1.30 | -0.18% | 711.40 | 711.40 | 711.40 | 0 |
| 18 May 2024 | 712.69 | -14.86 | -2.04% | 712.69 | 712.69 | 712.69 | 0 |
| 17 May 2024 | 727.55 | 9.21 | 1.28% | 727.55 | 727.55 | 727.55 | 0 |
