We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 9950.436 | 260.36 | 2.69 | 9907.6765 | 10021.58 | 9869.9553 | 0 |
| 1741899600 | 9690.0735 | -19.16 | -0.20 | 9598.8498 | 9754.6419 | 9561.2116 | 0 |
| 1741813200 | 9709.2349 | -119.14 | -1.21 | 9759.3992 | 9805.2351 | 9562.8739 | 0 |
| 1741726800 | 9828.3748 | 270.93 | 2.83 | 9734.3898 | 9959.7903 | 9651.7636 | 0 |
| 1741640400 | 9557.4485 | -355.98 | -3.59 | 9755.2102 | 9786.8275 | 9482.542 | 0 |
| 1741384800 | 9913.4326 | 46.74 | 0.47 | 9879.6701 | 10058.327 | 9784.9189 | 0 |
| 1741298400 | 9866.6949 | -68.73 | -0.69 | 9963.9391 | 10113.897 | 9785.5112 | 0 |
| 1741212000 | 9935.426 | 598.04 | 6.40 | 9619.8468 | 9953.9295 | 9587.3716 | 0 |
| 1741125600 | 9337.3895 | 178.27 | 1.95 | 9205.8359 | 9437.5168 | 9127.2674 | 0 |
| 1741039200 | 9159.1238 | -280.9 | -2.98 | 9388.2606 | 9409.1647 | 9113.7048 | 0 |
| 1740780000 | 9440.022 | -174.62 | -1.82 | 9319.4622 | 9471.1617 | 9271.2841 | 0 |
| 1740693600 | 9614.6438 | -90.68 | -0.93 | 9633.3485 | 9745.598 | 9504.779 | 0 |
| 1740607200 | 9705.32 | 342.34 | 3.66 | 9626.2186 | 9828.4542 | 9613.2381 | 0 |
| 1740520800 | 9362.9757 | 54.17 | 0.58 | 9360.7403 | 9412.8984 | 9266.7297 | 0 |
| 1740434400 | 9308.8026 | -514.43 | -5.24 | 9589.4506 | 9590.243 | 9205.8866 | 0 |
| 1740175200 | 9823.2297 | 159.64 | 1.65 | 9854.1914 | 10075.774 | 9762.0492 | 0 |
| 1740088800 | 9663.5876 | 152.21 | 1.60 | 9718.8402 | 9962.3442 | 9469.1845 | 0 |
| 1740002400 | 9511.3736 | -35.83 | -0.38 | 9567.7543 | 9588.7417 | 9453.8801 | 0 |
| 1739916000 | 9547.2001 | -123.95 | -1.28 | 9654.6917 | 9666.426 | 9490.626 | 0 |
| 1739570400 | 9671.1464 | 214.91 | 2.27 | 9771.6837 | 9833.4237 | 9529.7293 | 0 |
| 1739484000 | 9456.2354 | 112.58 | 1.20 | 9233.359 | 9456.2354 | 9233.359 | 0 |
| 1739397600 | 9343.6566 | 248.25 | 2.73 | 9131.7364 | 9395.0896 | 9119.026 | 0 |
| 1739311200 | 9095.4053 | -153.54 | -1.66 | 9047.5676 | 9189.1114 | 9000.6065 | 0 |
| 1739224800 | 9248.9453 | 234.95 | 2.61 | 9165.6478 | 9275.2189 | 9127.1639 | 0 |
| 1738965600 | 9013.993 | 118.94 | 1.34 | 9026.7337 | 9155.5148 | 8941.277 | 0 |
| 1738879200 | 8895.0555 | 233.14 | 2.69 | 8822.4741 | 8915.8874 | 8809.2957 | 0 |
| 1738792800 | 8661.9161 | -200.62 | -2.26 | 8725.3377 | 8751.5183 | 8633.7688 | 0 |
| 1738706400 | 8862.5386 | 229.04 | 2.65 | 8829.4276 | 9005.3378 | 8819.6128 | 0 |
| 1738620000 | 8633.5006 | -45.97 | -0.53 | 8506.6122 | 8764.9629 | 8418.5763 | 0 |
| 1738360800 | 8679.47 | -317.98 | -3.53 | 8966.775 | 8966.775 | 8642.2868 | 0 |
| 1738274400 | 8997.4496 | 373.28 | 4.33 | 8671.0167 | 9051.9293 | 8671.0167 | 0 |
| 1738188000 | 8624.1661 | -101.25 | -1.16 | 8781.3162 | 8832.3812 | 8619.9562 | 0 |
| 1738101600 | 8725.4178 | 144.68 | 1.69 | 8584.799 | 8727.3334 | 8474.5391 | 0 |
| 1738015200 | 8580.7392 | 8.84 | 0.10 | 8584.1756 | 8657.9774 | 8554.535 | 0 |
| 1737756000 | 8571.8958 | 307.75 | 3.72 | 8399.4562 | 8587.5736 | 8370.2726 | 0 |
| 1737669600 | 8264.1484 | 10.66 | 0.13 | 8258.8815 | 8273.038 | 8197.3287 | 0 |
| 1737583200 | 8253.4835 | -55.1 | -0.66 | 8249.1065 | 8283.4805 | 8156.1535 | 0 |
| 1737496800 | 8308.5882 | -29.64 | -0.36 | 8439.0505 | 8439.9235 | 8231.8585 | 0 |
| 1737151200 | 8338.2329 | 257.11 | 3.18 | 8154.232 | 8418.8817 | 8145.8373 | 0 |
| 1737064800 | 8081.124 | 17.98 | 0.22 | 8063.0881 | 8090.8885 | 8029.5097 | 0 |
| 1736978400 | 8063.1424 | 77.62 | 0.97 | 8083.275 | 8088.3928 | 8033.8897 | 0 |
| 1736892000 | 7985.521 | 164.28 | 2.10 | 7992.4921 | 8050.5852 | 7967.0622 | 0 |
| 1736805600 | 7821.2405 | -30.63 | -0.39 | 7838.5936 | 7893.1004 | 7805.4935 | 0 |
| 1736546400 | 7851.8683 | -254.74 | -3.14 | 7960.4772 | 7962.2161 | 7849.2914 | 0 |
| 1736373600 | 8106.6115 | -54.93 | -0.67 | 8086.1352 | 8111.0801 | 8020.932 | 0 |
| 1736287200 | 8161.5395 | -16.19 | -0.20 | 8184.7877 | 8248.2774 | 8155.5527 | 0 |
| 1736200800 | 8177.7288 | -95.61 | -1.16 | 8342.099 | 8392.0586 | 8168.9869 | 0 |
| 1735941600 | 8273.3353 | 75.92 | 0.93 | 8243.3971 | 8278.3128 | 8211.403 | 0 |
| 1735855200 | 8197.4136 | -125.67 | -1.51 | 8210.7836 | 8307.2537 | 8187.5652 | 0 |
| 1735682400 | 8323.0878 | 35.59 | 0.43 | 8299.4578 | 8414.553 | 8298.8788 | 0 |
| 1735596000 | 8287.4943 | -160.15 | -1.90 | 8358.2247 | 8358.2247 | 8268.4469 | 0 |
| 1735336800 | 8447.6446 | -131.7 | -1.54 | 8487.7014 | 8487.9576 | 8398.8917 | 0 |
| 1735250400 | 8579.3444 | 36.15 | 0.42 | 8550.8858 | 8620.9302 | 8545.3848 | 0 |
| 1735077600 | 8543.1918 | 66.68 | 0.79 | 8519.1025 | 8573.8389 | 8511.6576 | 0 |
| 1734991200 | 8476.515 | 76.53 | 0.91 | 8399.8377 | 8478.6875 | 8385.2963 | 0 |
| 1734732000 | 8399.9841 | 44.43 | 0.53 | 8284.6321 | 8442.4369 | 8270.4745 | 0 |
| 1734645600 | 8355.5512 | -4.99 | -0.06 | 8390.9302 | 8424.1545 | 8354.3853 | 0 |
| 1734559200 | 8360.5419 | -206.1 | -2.41 | 8542.5401 | 8579.2198 | 8330.4899 | 0 |
| 1734472800 | 8566.6411 | 165.24 | 1.97 | 8399.4442 | 8600.2716 | 8395.7877 | 0 |
| 1734386400 | 8401.4045 | -188.49 | -2.19 | 8448.573 | 8539.4218 | 8400.0541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
