ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amdi Us 7-10

Amdi Us 7-10 (US71)

82.84
-0.06
(-0.07%)
Closed 28 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
82.84
Bid
82.73
Offer
82.82
Volume
578
82.50 Day's Range 82.87
0.00 52 Week Range 0.00
Previous Close
82.90
Open
82.87
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 47,857
VWAP
82.7983

US71 Latest News

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US71 LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 06-Jun-2023 / 10:40 CET/CEST The issuer is solely responsible for the...

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (U71G LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 06-Jun-2023 / 10:40 CET/CEST The issuer is solely responsible for the...

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (U71G LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 05-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US71 LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 05-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (U71G LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 02-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF Dist (US71 LN) Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) 02-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist (U71G LN) Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) 01-Jun-2023 / 09:19 CET/CEST The issuer is solely responsible for the...

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist (US71 LN) Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) 01-Jun-2023 / 09:16 CET/CEST The issuer is solely responsible for the...

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist (U71G LN) Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) 31-May-2023 / 09:20 CET/CEST The issuer is solely responsible for the...

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s)

Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist (US71 LN) Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist: Net Asset Value(s) 31-May-2023 / 09:20 CET/CEST The issuer is solely responsible for the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
TenKay TenKay 4 minutes ago
They actually aren’t breaking their own rules…they just have a massive loophole they keep waving these stocks through.

The Nasdaq CM is becoming a cesspool and I don’t think they much care…
MULN
georgie18 georgie18 5 minutes ago
My pleasure...🥳Happy you had a profitable trade...
DJPele DJPele 5 minutes ago
Here is a conversation about it with Grok on X.

https://x.com/i/grok/share/x6wxdmMcsR7RcJ4UBEA8iU6p0
NWBO
stevhoff stevhoff 5 minutes ago
And how accurate have his past estimates been?
navycmdr navycmdr 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
RIGATONI RIGATONI 5 minutes ago
Here's a look > > >

NBIS

https://investorshub.advfn.com/uimage/uploads/2024/12/27/wkbhiNBIS.png
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller is the American answer to TikTok woes-Poll reveals majority of Americans view TikTok as a tool of Chinese influence
https://timesofindia.indiatimes.com/world/us/poll-reveals-majority-of-americans-view-tiktok-as-a-tool-of-chinese-influence/articleshow/109782082.cms?utm_source=tw
ILLR
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller is the American answer to TikTok woes-Poll reveals majority of Americans view TikTok as a tool of Chinese influence
https://timesofindia.indiatimes.com/world/us/poll-reveals-majority-of-americans-view-tiktok-as-a-tool-of-chinese-influence/articleshow/109782082.cms?utm_source=tw
ILLR
Konaploinks Konaploinks 5 minutes ago
Recap. IonQ Strengthens Technical Moat with its Latest Series of Issued Patents

November 12, 2024
New and pending patents reflect IonQ’s leadership in quantum computing performance and scalability

Technical highlights include a new method for control and flexibil
IONQ
crescentmotor crescentmotor 5 minutes ago
I would think, to be conservative, look at it climbing to $10 billion.

Sounds about right assuming a partnership arrangement. Much higher than that under a buyout scenario.
AVXL
nwtf nwtf 5 minutes ago
5 zeros. Is that a record????
ERHE
GBR GBR 6 minutes ago
Also how do they currently have the manpower to adequately launch this consulting business, data refinery, etc.
Again, suggest strategic discussions going on.
VERI
moosepass moosepass 6 minutes ago
almost no one outside this board have seen the recent news. The last couple bumps this stock has gotten were pumps from groups that had a previous connection to this stock, IMO. Imagine if the company used news outlets the majority of traders follow. We'd see the results we would expect from a legit
CGAC
koolmc koolmc 6 minutes ago
right like everyone envision when they retire they spend all their time trashing otc stocks that they don't own :P
HMBL
marcis marcis 7 minutes ago
Back to buisness. For a holiday Friday we are holding tight, after a 25% gain yesterday.

People know this is so undervalued and January with any update you will have want to have RDAR shares and accumulate in your prime #1 portfolio
RDAR
Just the facts maam Just the facts maam 7 minutes ago
Good article supporting ANIP's oral solution strategy, especially for NDA's with patent protection.

https://pmc.ncbi.nlm.nih.gov/articles/PMC10511598/ Crushed Tablet Administration for Patients with Dysphagia and Enteral Feeding: Challenges and Considerations
ANIP
Acme Investments Acme Investments 7 minutes ago
I will always invest even if I reach my goal!! I equate it to someone who sports bets or the horse races!! As long as your brain works you can do it till it's time.....
HMBL
gp22 gp22 7 minutes ago
$AUUD @ .50s: Float 760K: In more for Friday AHs rip. Powering up on good volume...AI play still trading under cash.
AUUD
gladeshawk gladeshawk 7 minutes ago
IMHO, trading action indicates more down coming. Not liking what I see. Maybe sub dollar coming. TWT. HAWK
GOEV
Fallingknife75 Fallingknife75 7 minutes ago
It is both unfortunate and pathetic.

Know what you own,

Knife
NBRI
ThunderousSeer8 ThunderousSeer8 8 minutes ago
I'm talking about the other guy. He can't be a naysayer and come here acting as if anyone would follow his advice or criticisms with such errors.
RDAR
Doc logic Doc logic 8 minutes ago
iclight,

Delayed gratification is a concept lost to you and the instant gratification crowd. Fortunately folks like Mr. Seward, who championed the purchase of Alaska from the Russians, could see beyond the folly of those who claimed the folly was his. You are in the same camp as th
NWBO
RIGATONI RIGATONI 8 minutes ago
Big pull back off the $39 area high...

Looks like pop trade potential

NBIS $26.50