We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 56.251173 | -0.02 | -0.04 | 56.145729 | 56.319775 | 56.031555 | 0 |
| 1745528400 | 56.271582 | 0.56 | 1.01 | 55.832656 | 56.337351 | 55.713603 | 0 |
| 1745442000 | 55.710511 | 0.14 | 0.26 | 55.908486 | 56.041289 | 55.450638 | 0 |
| 1745355600 | 55.568054 | 0.95 | 1.74 | 54.965097 | 55.7682 | 54.941318 | 0 |
| 1745269200 | 54.615618 | -0.76 | -1.38 | 55.476679 | 55.490043 | 54.254008 | 0 |
| 1744923600 | 55.377091 | 0.56 | 1.03 | 54.959196 | 55.721118 | 54.944915 | 0 |
| 1744837200 | 54.812949 | 0.17 | 0.32 | 54.683929 | 55.252622 | 54.641829 | 0 |
| 1744750800 | 54.638028 | 0.23 | 0.43 | 54.469287 | 54.93618 | 54.460661 | 0 |
| 1744664400 | 54.404855 | 0.7 | 1.30 | 53.967827 | 54.596986 | 53.897603 | 0 |
| 1744405200 | 53.708013 | 1.13 | 2.15 | 52.970138 | 53.809616 | 52.624181 | 0 |
| 1744318800 | 52.57832 | -0.07 | -0.14 | 52.669561 | 52.934344 | 51.698175 | 0 |
| 1744232400 | 52.652023 | 2.01 | 3.98 | 50.498934 | 52.779675 | 49.765699 | 0 |
| 1744146000 | 50.639039 | -0.3 | -0.60 | 51.851263 | 52.182062 | 50.279567 | 0 |
| 1744059600 | 50.94229 | -1.08 | -2.08 | 51.085978 | 52.472809 | 50.17673 | 0 |
| 1743800400 | 52.023992 | -3.09 | -5.60 | 54.250229 | 54.255728 | 51.892752 | 0 |
| 1743714000 | 55.109513 | -0.29 | -0.53 | 55.243837 | 55.892281 | 55.099752 | 0 |
| 1743627600 | 55.403312 | 0.57 | 1.04 | 54.831924 | 55.442048 | 54.749634 | 0 |
| 1743541200 | 54.835722 | 0.26 | 0.47 | 54.576118 | 54.885754 | 54.29462 | 0 |
| 1743454800 | 54.576733 | 0.12 | 0.22 | 54.217189 | 54.693913 | 54.198846 | 0 |
| 1743195600 | 54.459176 | 0.07 | 0.14 | 54.469154 | 54.636297 | 54.347552 | 0 |
| 1743109200 | 54.384542 | -0.02 | -0.04 | 54.482783 | 54.702255 | 54.259584 | 0 |
| 1743022800 | 54.40363 | -0.07 | -0.14 | 54.63267 | 54.711894 | 54.327111 | 0 |
| 1742936400 | 54.477474 | -0.03 | -0.06 | 54.748228 | 54.797672 | 54.39164 | 0 |
| 1742850000 | 54.509066 | 0.27 | 0.50 | 54.382707 | 54.697546 | 54.354722 | 0 |
| 1742590800 | 54.239562 | -0.33 | -0.61 | 54.420972 | 54.485614 | 54.110866 | 0 |
| 1742504400 | 54.57089 | 0.1 | 0.19 | 54.230668 | 54.612625 | 54.103435 | 0 |
| 1742418000 | 54.466976 | 0.25 | 0.47 | 54.116407 | 54.572024 | 54.061438 | 0 |
| 1742331600 | 54.213631 | -0.22 | -0.40 | 54.350611 | 54.405188 | 54.05755 | 0 |
| 1742245200 | 54.429042 | 0.6 | 1.11 | 53.908674 | 54.588685 | 53.882786 | 0 |
| 1741986000 | 53.831569 | 1.14 | 2.17 | 53.009785 | 53.865114 | 52.975272 | 0 |
| 1741899600 | 52.688408 | -0.1 | -0.18 | 52.671558 | 52.898252 | 52.50271 | 0 |
| 1741813200 | 52.783721 | -0 | -0.01 | 52.756507 | 53.023422 | 52.436771 | 0 |
| 1741726800 | 52.787918 | -0.06 | -0.11 | 52.958029 | 53.176435 | 52.493835 | 0 |
| 1741640400 | 52.847976 | -0.07 | -0.13 | 52.688879 | 53.016801 | 52.353711 | 0 |
| 1741384800 | 52.914245 | 0.54 | 1.03 | 52.303049 | 53.027004 | 52.302683 | 0 |
| 1741298400 | 52.373554 | -0.81 | -1.53 | 52.78335 | 52.784296 | 52.254217 | 0 |
| 1741212000 | 53.18681 | 0.04 | 0.08 | 53.136608 | 53.269894 | 52.696748 | 0 |
| 1741125600 | 53.144342 | -0.09 | -0.16 | 53.291475 | 53.612584 | 52.781495 | 0 |
| 1741039200 | 53.231422 | -0.16 | -0.30 | 53.618734 | 53.79901 | 52.960603 | 0 |
| 1740780000 | 53.390715 | 0.55 | 1.04 | 52.766296 | 53.395551 | 52.738037 | 0 |
| 1740693600 | 52.841107 | -0.62 | -1.16 | 53.604819 | 53.611037 | 52.814923 | 0 |
| 1740607200 | 53.461128 | 0.11 | 0.20 | 53.399608 | 53.683616 | 53.234549 | 0 |
| 1740520800 | 53.354042 | -0.2 | -0.38 | 53.631276 | 53.681657 | 52.712941 | 0 |
| 1740434400 | 53.558833 | -0.12 | -0.23 | 53.924828 | 53.930065 | 53.487341 | 0 |
| 1740175200 | 53.680779 | -0.52 | -0.97 | 54.158796 | 54.17194 | 53.501634 | 0 |
| 1740088800 | 54.20438 | -0.01 | -0.01 | 54.076809 | 54.286396 | 53.727761 | 0 |
| 1740002400 | 54.209549 | -0.11 | -0.20 | 54.144325 | 54.327861 | 54.028497 | 0 |
| 1739916000 | 54.315868 | 0.24 | 0.45 | 54.087283 | 54.326569 | 53.999057 | 0 |
| 1739570400 | 54.073175 | -0.19 | -0.36 | 54.40272 | 54.546505 | 54.066829 | 0 |
| 1739484000 | 54.26745 | 0.27 | 0.51 | 54.027474 | 54.329421 | 53.916233 | 0 |
| 1739397600 | 53.993736 | -0.04 | -0.07 | 53.688871 | 54.101922 | 53.451583 | 0 |
| 1739311200 | 54.032688 | 0.2 | 0.38 | 53.791966 | 54.043967 | 53.454426 | 0 |
| 1739224800 | 53.828558 | 0.44 | 0.82 | 53.500239 | 53.858748 | 53.41812 | 0 |
| 1738965600 | 53.393172 | -0.15 | -0.27 | 53.588299 | 53.726436 | 53.234059 | 0 |
| 1738879200 | 53.538371 | -0.23 | -0.42 | 53.724894 | 53.805406 | 53.310701 | 0 |
| 1738792800 | 53.766586 | 0.46 | 0.86 | 53.498594 | 53.955987 | 53.488615 | 0 |
| 1738706400 | 53.305598 | 0.07 | 0.13 | 53.381076 | 53.468968 | 52.948451 | 0 |
| 1738620000 | 53.238042 | 0.06 | 0.11 | 52.56163 | 53.395363 | 52.219284 | 0 |
| 1738360800 | 53.18189 | -0.7 | -1.29 | 53.902553 | 53.938726 | 53.099911 | 0 |
| 1738274400 | 53.877318 | 0.68 | 1.29 | 53.447373 | 54.008043 | 53.42046 | 0 |
| 1738188000 | 53.193734 | 0.06 | 0.12 | 53.053632 | 53.509015 | 52.95607 | 0 |
| 1738101600 | 53.130156 | -0.26 | -0.48 | 53.426956 | 53.441049 | 52.833989 | 0 |
| 1738015200 | 53.386972 | -1.02 | -1.87 | 53.811369 | 53.811369 | 52.936739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
