We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 974.97704 | 3.39 | 0.35 | 973.15753 | 977.59242 | 969.04118 | 0 |
| 1745528400 | 971.58401 | -4.61 | -0.47 | 967.81047 | 973.60799 | 964.20547 | 0 |
| 1745442000 | 976.19757 | 32.8 | 3.48 | 960.79776 | 981.54483 | 960.79776 | 0 |
| 1745355600 | 943.39872 | -16.73 | -1.74 | 937.29462 | 943.39872 | 933.82274 | 0 |
| 1745269200 | 960.12954 | 0 | 0.00 | 960.12954 | 960.12954 | 960.12954 | 0 |
| 1744923600 | 960.12954 | 0 | 0.00 | 960.12954 | 960.12954 | 960.12954 | 0 |
| 1744837200 | 960.12954 | -9.74 | -1.00 | 960.6267 | 966.13245 | 955.45583 | 0 |
| 1744750800 | 969.86839 | 21.35 | 2.25 | 964.72978 | 970.34405 | 962.83583 | 0 |
| 1744664400 | 948.51578 | 24.86 | 2.69 | 943.44813 | 949.8133 | 939.78594 | 0 |
| 1744405200 | 923.65107 | 6.57 | 0.72 | 923.65866 | 928.4781 | 904.60436 | 0 |
| 1744318800 | 917.08356 | 41.48 | 4.74 | 962.01433 | 962.56246 | 917.08356 | 0 |
| 1744232400 | 875.60646 | -53.28 | -5.74 | 902.56548 | 904.57825 | 874.26897 | 0 |
| 1744146000 | 928.89039 | 21.61 | 2.38 | 909.13112 | 935.35499 | 902.84079 | 0 |
| 1744059600 | 907.28517 | -16.56 | -1.79 | 873.25641 | 937.35651 | 867.91293 | 0 |
| 1743800400 | 923.84923 | -62.88 | -6.37 | 976.76516 | 978.42743 | 919.6788 | 0 |
| 1743714000 | 986.72573 | -26.1 | -2.58 | 981.54712 | 992.35528 | 977.4799 | 0 |
| 1743627600 | 1012.8266 | -9.76 | -0.95 | 1010.4181 | 1012.8266 | 1001.9451 | 0 |
| 1743541200 | 1022.5851 | 5.24 | 0.52 | 1023.6592 | 1031.3529 | 1018.31 | 0 |
| 1743454800 | 1017.3404 | -24.16 | -2.32 | 1024.6464 | 1024.9844 | 1014.8718 | 0 |
| 1743195600 | 1041.4955 | -2.91 | -0.28 | 1043.8791 | 1049.4097 | 1038.5844 | 0 |
| 1743109200 | 1044.4033 | -10.62 | -1.01 | 1048.6277 | 1048.9694 | 1040.5382 | 0 |
| 1743022800 | 1055.0199 | -6.07 | -0.57 | 1063.6175 | 1065.6565 | 1053.6481 | 0 |
| 1742936400 | 1061.094 | 2.9 | 0.27 | 1061.3281 | 1069.9862 | 1060.9096 | 0 |
| 1742850000 | 1058.1943 | -11.24 | -1.05 | 1072.96 | 1075.1016 | 1057.9179 | 0 |
| 1742590800 | 1069.4294 | -15.43 | -1.42 | 1084.859 | 1085.1298 | 1067.8801 | 0 |
| 1742504400 | 1084.8577 | -4.7 | -0.43 | 1086.3517 | 1088.334 | 1077.5315 | 0 |
| 1742418000 | 1089.5574 | 8.28 | 0.77 | 1089.2162 | 1091.25 | 1079.7183 | 0 |
| 1742331600 | 1081.2759 | 7.4 | 0.69 | 1080.71 | 1090.0857 | 1076.3523 | 0 |
| 1742245200 | 1073.8776 | 8.14 | 0.76 | 1068.5981 | 1077.8943 | 1067.9773 | 0 |
| 1741986000 | 1065.7364 | 13.4 | 1.27 | 1056.2594 | 1067.2616 | 1051.0036 | 0 |
| 1741899600 | 1052.3342 | -1.41 | -0.13 | 1053.8941 | 1063.9862 | 1050.4786 | 0 |
| 1741813200 | 1053.7467 | 4.4 | 0.42 | 1056.8205 | 1069.8143 | 1046.6181 | 0 |
| 1741726800 | 1049.3451 | -20.04 | -1.87 | 1068.3255 | 1069.484 | 1049.3451 | 0 |
| 1741640400 | 1069.3821 | -22.39 | -2.05 | 1094.8658 | 1099.2018 | 1066.1464 | 0 |
| 1741384800 | 1091.768 | -7.07 | -0.64 | 1089.29 | 1093.9568 | 1085.0161 | 0 |
| 1741298400 | 1098.8399 | -7.1 | -0.64 | 1108.4534 | 1111.8778 | 1093.7568 | 0 |
| 1741212000 | 1105.9377 | 16.71 | 1.53 | 1104.3753 | 1115.8004 | 1103.0727 | 0 |
| 1741125600 | 1089.2288 | -27.57 | -2.47 | 1108.0817 | 1108.5481 | 1087.0338 | 0 |
| 1741039200 | 1116.7947 | -1.02 | -0.09 | 1116.9306 | 1125.579 | 1111.7911 | 0 |
| 1740780000 | 1117.8116 | -0.13 | -0.01 | 1109.4632 | 1117.8381 | 1109.364 | 0 |
| 1740693600 | 1117.9368 | -11.15 | -0.99 | 1111.8532 | 1121.7808 | 1111.1104 | 0 |
| 1740607200 | 1129.0821 | 4.93 | 0.44 | 1124.6724 | 1134.3603 | 1123.8139 | 0 |
| 1740520800 | 1124.1554 | 15.19 | 1.37 | 1119.1686 | 1129.6348 | 1118.0488 | 0 |
| 1740434400 | 1108.9613 | 3.7 | 0.33 | 1110.738 | 1115.6312 | 1104.4656 | 0 |
| 1740175200 | 1105.2654 | 7.76 | 0.71 | 1103.7195 | 1111.5802 | 1099.8996 | 0 |
| 1740088800 | 1097.5097 | -0.83 | -0.08 | 1102.3226 | 1102.7548 | 1095.0296 | 0 |
| 1740002400 | 1098.3445 | -1.06 | -0.10 | 1100.3221 | 1106.5438 | 1092.0114 | 0 |
| 1739916000 | 1099.4085 | 18.05 | 1.67 | 1087.9712 | 1100.1922 | 1084.6116 | 0 |
| 1739570400 | 1081.3613 | -1.83 | -0.17 | 1081.189 | 1087.8761 | 1077.9451 | 0 |
| 1739484000 | 1083.1916 | 2.89 | 0.27 | 1079.6582 | 1084.3255 | 1076.4538 | 0 |
| 1739397600 | 1080.3018 | -9.57 | -0.88 | 1087.5354 | 1088.8852 | 1076.4922 | 0 |
| 1739311200 | 1089.8742 | 5.29 | 0.49 | 1083.782 | 1090.6288 | 1082.5931 | 0 |
| 1739224800 | 1084.5834 | -3.28 | -0.30 | 1087.3891 | 1090.6249 | 1082.42 | 0 |
| 1738965600 | 1087.8613 | 0.43 | 0.04 | 1099.3051 | 1099.382 | 1086.545 | 0 |
| 1738879200 | 1087.4342 | 11.85 | 1.10 | 1080.9922 | 1087.4342 | 1075.4251 | 0 |
| 1738792800 | 1075.5862 | 12.95 | 1.22 | 1063.1757 | 1075.5862 | 1060.0395 | 0 |
| 1738706400 | 1062.6357 | 2.18 | 0.21 | 1053.1836 | 1067.1433 | 1050.2575 | 0 |
| 1738620000 | 1060.4564 | -19.1 | -1.77 | 1050.5753 | 1061.7633 | 1050.5753 | 0 |
| 1738360800 | 1079.5549 | -5.17 | -0.48 | 1087.8426 | 1090.8059 | 1079.5549 | 0 |
| 1738274400 | 1084.7245 | 6.9 | 0.64 | 1079.1659 | 1085.0887 | 1077.8163 | 0 |
| 1738188000 | 1077.8231 | 4.37 | 0.41 | 1077.9604 | 1083.8983 | 1077 | 0 |
| 1738101600 | 1073.4483 | -8.31 | -0.77 | 1075.1241 | 1082.9245 | 1073.4483 | 0 |
| 1738015200 | 1081.7608 | 4.55 | 0.42 | 1075.8356 | 1081.8349 | 1069.2031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
