ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares ESG MSCI USA Leaders ETF

iShares ESG MSCI USA Leaders ETF (SUSL)

102.2456
1.60
(1.59%)
Closed 02 March 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
102.2456
Bid
100.6406
Offer
100.6406
Volume
-
100.2083 Day's Range 102.3191
0.00 52 Week Range 0.00
Previous Close
100.6406
Open
100.6409
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.02M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
6.27M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.82M
T92OTerra Uranium Ltd
AUD 0.001
(-50.00%)
462.23k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
BITBiotron Limited
AUD 0.005
(-37.50%)
34.91M
VBCVerbrec Limited
AUD 0.083
(-33.60%)
854.58k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
MGRMirvac Group
AUD 2.06
(-0.24%)
384.61M
SGRStar Entertainment Group Limited
AUD 0.115
(-11.54%)
193.47M
EDVEndeavour Group
AUD 4.24
(-5.15%)
146.52M
SYASayona Mining Limited
AUD 0.02
(-6.98%)
126.72M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
58.7M

Discussion

View Full Feed
evanstony evanstony 4 minutes ago
I have not presented a thesis here. However, my plan for now is to wait until there are 3 profitable quarter reports and then decide my next move. Of course, plans do change but for me I tend to be slow in changing my long held beliefs. LP saw LL as a visionary. I see the Patents giving life to the
NWBO
88TH MAN 88TH MAN 5 minutes ago
XERI Bullish.
XERI
fink fink 5 minutes ago
I'm hoping Q2,3and4 shows significant revenue growth. There should be more than enough cash flow to pull this off.

By Q4 we should be hearing about that hedge fund offshore bank of his. Maybe see that put into GPLS she'll after those assests are moved into AZRH.
AZRH GPLS
bwrbad bwrbad 6 minutes ago
she netted $1.955M that day. $3.234M selling 1,497,323 sh on Sep 16, 2024, ; $2.7M selling 1.360175 sh on june 17, 2024, all costing her zero dollar . all just before earning release. SEC in her case looks like a sleeping partner. musk should go after these SEC crooks also and check where from t
OPEN
axelvento axelvento 6 minutes ago
Recent advances and perspectives on the development of circular RNA cancer vaccines


https://www.nature.com/articles/s41541-025-01097-x
MRNA
surfer44 surfer44 7 minutes ago
Gold is a great insurance policy.
GOLD
88TH MAN 88TH MAN 8 minutes ago
IA-ROBOTs have been coming for decades, since before the Stepford Wives, Robbie the Robot, R2D2, 3CPO, and the Terminator. Now, we have the technology. But, beware, since commercial airships have been programmed with auto-pilot, planes have been crashing. Human pilots want to stay alive. Robots
FBEC
trader53 trader53 12 minutes ago
WCVC - Status is listed as ACTIVE


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

https://investorshub.advfn.com/uimage/uploads/2024/12/6/mnyogDetective.jpg

___________________________________


Nixon
MFI WCVC
NoMoDo NoMoDo 12 minutes ago
True... instead I bought back a fair number of shares then. I shoulda waited, but I have no regrets. As you will see soon enough.
HMBL
KOmani KOmani 12 minutes ago
Bru, I didn't get in.

Maybe I just bet on how many slaps you can take?

https://youtube.com/shorts/4I2Ia76JYTM?si=VWEAd3Fumrh3-k34
AIBT
Jackxkr Jackxkr 12 minutes ago
Of course it was a buy restriction, nothing else would make sense.
NWBO
NYBob NYBob 12 minutes ago
Government Regulations Is Choking Canada's Success [5000 GOLD] | Rob McEwen

[yt]Trd1UGY5Sag[/yt]

https://www.youtube.com/watch?v=Trd1UGY5Sag

https://investorshub.advfn.com/uimage/uploads/2025/3/1/ycqvpKing-World-News-Gra-I-312025.jpg

PELANG
ARIS HGLD PATAGONIA
SC8 SC8 12 minutes ago
Again gotta keep expectations real. It took MK a year to write up and submit rabbit results to FDA before withdrawing that fubared IDE application in 2024. And you're expecting him to write up and submit 90 day clinical results this month?

And if it turns out some or all the tumor
RDGL
IhidfromtheX IhidfromtheX 12 minutes ago
Middling is all in now on AD...3000 ft view!
AVXL
cojoboy cojoboy 12 minutes ago
Still waiting on that dip...???
IGPK
th6565 th6565 13 minutes ago
Keep NB/ NIOBW and sold tech stocks I had.

If US couldn’t defeat China on techs, then without monopoly US tech stocks would be overvalued.
NB
bar1080 bar1080 13 minutes ago
"The five main Japanese trading houses climb on Buffett's comments"

"Japanese trading house stocks gain as Berkshire Hathaway (BRK-B, BRK-A) Chairman and CEO Warren Buffett praises the firms for increasing dividends, conducting share buybacks, offering less aggressive executive pay pa
BRK.A BRK.B
DTGoody DTGoody 14 minutes ago
I need a much bigger green lantern for this thing! LOL
RSPI
MegaMagician86 MegaMagician86 16 minutes ago
NEB...have you looked at the Form 10 and/or the OTCMarket disclosures and made note of the quantity of shares Burgauer owns in the company (after conversion of his preferred holdings) by virtue of what he acquired from Peckham, from others, and from the company directly through the exercise of optio
RITE
Kool Aid Man Kool Aid Man 17 minutes ago
SPZI has 6.5 billion w/ 6.4 O/S

https://www.otcmarkets.com/stock/SPZI/security
SPZI
WALLnut WALLnut 17 minutes ago
The only one calling it a "downdate" is you—because the facts don’t fit your narrative. The 30-day update showed 80% tumor reduction, which is objective data, not an anecdote. If that’s a "downdate" in your world, I’d love to hear what you consider an actual success.

And let’s talk ab
RDGL
royal1 royal1 18 minutes ago
Read the PR’s and get ready.
HMBL
Big Hook Big Hook 18 minutes ago
Monday will be the day of reckoning for stockholders. This could be Huge……
HMBL
ilovetech ilovetech 18 minutes ago
You're right, I got them criss-crossed. How does the correction now reflect on your thesis?
NWBO