We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -3.42519685039 | 25.4 | 25.4 | 23.8 | 10452 | 24.29143628 | CS |
| 4 | -1.47 | -5.65384615385 | 26 | 26.25 | 23.8 | 13500 | 25.34458052 | CS |
| 12 | -2.21 | -8.26477187734 | 26.74 | 28.68 | 23.8 | 17954 | 26.34687535 | CS |
| 26 | 0.76 | 3.1973075305 | 23.77 | 28.69 | 23.67 | 15667 | 26.64467644 | CS |
| 52 | 2.43 | 10.9954751131 | 22.1 | 28.69 | 20.09 | 9546 | 25.73570035 | CS |
| 156 | 3.12 | 14.5726296123 | 21.41 | 28.69 | 20.09 | 10232 | 25.25479292 | CS |
| 260 | 3.12 | 14.5726296123 | 21.41 | 28.69 | 20.09 | 10232 | 25.25479292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 24.53 | 0.73 | 3.07 | 24.22 | 24.53 | 24.22 | 15340 |
| 1741899720 | 23.8 | -0.24 | -1.00 | 23.9 | 23.9 | 23.8 | 5072 |
| 1741813320 | 24.04 | -0.02 | -0.08 | 24.26 | 24.26 | 24.04 | 4876 |
| 1741726800 | 24.06 | -0.11 | -0.46 | 24.17 | 24.17 | 24.06 | 8730 |
| 1741640400 | 24.17 | -0.87 | -3.47 | 24.06 | 24.17 | 24.06 | 22298 |
| 1741384800 | 25.04 | -0.3 | -1.18 | 25.4 | 25.4 | 25.04 | 11284 |
| 1741298400 | 25.34 | -0.24 | -0.94 | 25.25 | 25.34 | 25.25 | 11224 |
| 1741212060 | 25.58 | 0.42 | 1.67 | 25.34 | 25.58 | 25.34 | 10187 |
| 1741125660 | 25.16 | -0.36 | -1.41 | 24.9 | 25.16 | 24.9 | 17301 |
| 1741039200 | 25.52 | -0.41 | -1.58 | 26 | 26 | 25.52 | 8624 |
| 1740780000 | 25.93 | 0.95 | 3.80 | 25.02 | 25.93 | 25.02 | 8007 |
| 1740693600 | 24.98 | -0.25 | -0.99 | 25.39 | 25.58 | 24.98 | 14694 |
| 1740607200 | 25.23 | -0.13 | -0.51 | 25.57 | 25.57 | 25.21 | 5970 |
| 1740520800 | 25.36 | 0.18 | 0.71 | 25.34 | 25.52 | 25.02 | 5497 |
| 1740434400 | 25.18 | -0.6 | -2.33 | 25.89 | 25.9 | 25.09 | 27294 |
| 1740175200 | 25.78 | -0.43 | -1.64 | 26.12 | 26.25 | 25.7 | 18488 |
| 1740088800 | 26.21 | 0.08 | 0.31 | 26.23 | 26.23 | 25.79 | 26057 |
| 1740002400 | 26.13 | 0.34 | 1.32 | 25.94 | 26.14 | 25.56 | 21202 |
| 1739916000 | 25.79 | 0.04 | 0.16 | 25.6 | 25.79 | 25.42 | 21063 |
| 1739570400 | 25.75 | -0.17 | -0.66 | 26 | 26 | 25.7 | 8627 |
| 1739484000 | 25.92 | 0.17 | 0.66 | 26.08 | 26.08 | 25.81 | 8340 |
| 1739397600 | 25.75 | -0.35 | -1.34 | 26.13 | 26.13 | 25.61 | 13443 |
| 1739311200 | 26.1 | 0.01 | 0.04 | 26 | 26.19 | 25.83 | 150840 |
| 1739224800 | 26.09 | -0.21 | -0.80 | 26.3 | 26.3 | 25.96 | 7465 |
| 1738965600 | 26.3 | -0.36 | -1.35 | 26.69 | 26.84 | 26.3 | 11301 |
| 1738879200 | 26.66 | -0.2 | -0.74 | 26.96 | 27.07 | 26.66 | 8661 |
| 1738792800 | 26.86 | -0.07 | -0.26 | 27.01 | 27.15 | 26.73 | 18636 |
| 1738706400 | 26.93 | 0.03 | 0.11 | 27.03 | 27.03 | 26.6 | 23995 |
| 1738620000 | 26.9 | -1.65 | -5.78 | 27.52 | 27.96 | 26.7 | 26707 |
| 1738360800 | 28.55 | 0.15 | 0.53 | 28.57 | 28.68 | 28.4 | 19206 |
| 1738274400 | 28.4 | 0.49 | 1.76 | 28 | 28.5 | 28 | 19308 |
| 1738188000 | 27.91 | 0.03 | 0.11 | 27.79 | 28.2 | 27.79 | 8887 |
| 1738101600 | 27.88 | 0.58 | 2.12 | 27.28 | 27.92 | 27.28 | 7181 |
| 1738015200 | 27.3 | 0.23 | 0.85 | 27.07 | 27.3 | 26.66 | 22886 |
| 1737756000 | 27.07 | 0.1 | 0.37 | 27.01 | 27.12 | 26.85 | 11688 |
| 1737669600 | 26.97 | 0.28 | 1.05 | 26.87 | 26.97 | 26.53 | 5906 |
| 1737583200 | 26.69 | -0.15 | -0.56 | 26.93 | 26.93 | 26.48 | 13633 |
| 1737496800 | 26.84 | 0.03 | 0.11 | 27 | 27.15 | 26.61 | 15087 |
| 1737410400 | 26.81 | 0.18 | 0.68 | 26.8 | 27.46 | 26.71 | 3271 |
| 1737151200 | 26.63 | 0.23 | 0.87 | 26.52 | 26.8 | 26.46 | 8082 |
| 1737064800 | 26.4 | -0.43 | -1.60 | 26.91 | 26.91 | 26.11 | 15951 |
| 1736978400 | 26.83 | 1.29 | 5.05 | 26.88 | 27 | 26.38 | 38175 |
| 1736892000 | 25.54 | 0.19 | 0.75 | 25.59 | 25.68 | 25.42 | 9658 |
| 1736805600 | 25.35 | -0.03 | -0.12 | 25.25 | 25.39 | 25.1 | 20426 |
| 1736546400 | 25.38 | -0.94 | -3.57 | 25.72 | 25.89 | 25.19 | 43597 |
| 1736460000 | 26.32 | 0.18 | 0.69 | 26.21 | 26.32 | 26.14 | 1881 |
| 1736373600 | 26.14 | 0.16 | 0.62 | 26 | 26.16 | 25.88 | 14638 |
| 1736287200 | 25.98 | -0.88 | -3.28 | 26.74 | 26.79 | 25.96 | 15251 |
| 1736200800 | 26.86 | -0.21 | -0.78 | 27.14 | 27.25 | 26.84 | 7272 |
| 1735941600 | 27.07 | 0.13 | 0.48 | 27 | 27.13 | 26.83 | 12968 |
| 1735855200 | 26.94 | -0.32 | -1.17 | 27.19 | 27.3 | 26.84 | 10527 |
| 1735682400 | 27.26 | 0.04 | 0.15 | 27.34 | 27.37 | 27.05 | 9750 |
| 1735596000 | 27.22 | -0.5 | -1.80 | 27.28 | 27.37 | 27.2 | 107766 |
| 1735336800 | 27.72 | -0.2 | -0.72 | 28.03 | 28.03 | 27.58 | 3800 |
| 1735066800 | 27.92 | 0.3 | 1.09 | 27.86 | 27.96 | 27.83 | 8010 |
| 1734991200 | 27.62 | 0.21 | 0.77 | 27.51 | 27.62 | 27.22 | 18328 |
| 1734732000 | 27.41 | 0.44 | 1.63 | 26.74 | 27.48 | 26.74 | 6380 |
| 1734645600 | 26.97 | -0.18 | -0.66 | 27.54 | 27.57 | 26.97 | 35530 |
| 1734559200 | 27.15 | -0.74 | -2.65 | 27.97 | 28.1 | 27.04 | 11944 |
| 1734472800 | 27.89 | -0.43 | -1.52 | 27.8 | 27.91 | 27.58 | 84004 |
| 1734386400 | 28.32 | 0.23 | 0.82 | 28.18 | 28.47 | 28.08 | 8792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
