ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
25.34
-0.24
(-0.94%)
Closed 07 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.1969279243825.392624.91176325.34539524CS
4-1.62-6.0089020771526.9627.0724.92068725.87131773CS
12-2.76-9.8220640569428.128.6824.91969426.64981013CS
261.867.9216354344123.4828.6922.821524026.69762418CS
523.0513.683266038622.2928.6920.09977925.59526532CS
1563.9318.35590845421.4128.6920.091021825.27301861CS
2603.9318.35590845421.4128.6920.091021825.27301861CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174129840025.34-0.24-0.9425.2525.3425.2511224
174121206025.580.421.6725.3425.5825.3410187
174112566025.16-0.36-1.4124.925.1624.917301
174103920025.52-0.41-1.58262625.528624
174078000025.930.953.8025.0225.9325.028007
174069360024.98-0.25-0.9925.3925.5824.9814694
174060720025.23-0.13-0.5125.5725.5725.215970
174052080025.360.180.7125.3425.5225.025497
174043440025.18-0.6-2.3325.8925.925.0927294
174017520025.78-0.43-1.6426.1226.2525.718488
174008880026.210.080.3126.2326.2325.7926057
174000240026.130.341.3225.9426.1425.5621202
173991600025.790.040.1625.625.7925.4221063
173957040025.75-0.17-0.66262625.78627
173948400025.920.170.6626.0826.0825.818340
173939760025.75-0.35-1.3426.1326.1325.6113443
173931120026.10.010.042626.1925.83150840
173922480026.09-0.21-0.8026.326.325.967465
173896560026.3-0.36-1.3526.6926.8426.311301
173887920026.66-0.2-0.7426.9627.0726.668661
173879280026.86-0.07-0.2627.0127.1526.7318636
173870640026.930.030.1127.0327.0326.623995
173862000026.9-1.65-5.7827.5227.9626.726707
173836080028.550.150.5328.5728.6828.419206
173827440028.40.491.762828.52819308
173818800027.910.030.1127.7928.227.798887
173810160027.880.582.1227.2827.9227.287181
173801520027.30.230.8527.0727.326.6622886
173775600027.070.10.3727.0127.1226.8511688
173766960026.970.281.0526.8726.9726.535906
173758320026.69-0.15-0.5626.9326.9326.4813633
173749680026.840.030.112727.1526.6115087
173741040026.810.180.6826.827.4626.713271
173715120026.630.230.8726.5226.826.468082
173706480026.4-0.43-1.6026.9126.9126.1115951
173697840026.831.295.0526.882726.3838175
173689200025.540.190.7525.5925.6825.429658
173680560025.35-0.03-0.1225.2525.3925.120426
173654640025.38-0.94-3.5725.7225.8925.1943597
173646000026.320.180.6926.2126.3226.141881
173637360026.140.160.622626.1625.8814638
173628720025.98-0.88-3.2826.7426.7925.9615251
173620080026.86-0.21-0.7827.1427.2526.847272
173594160027.070.130.482727.1326.8312968
173585520026.94-0.32-1.1727.1927.326.8410527
173568240027.260.040.1527.3427.3727.059750
173559600027.22-0.5-1.8027.2827.3727.2107766
173533680027.72-0.2-0.7228.0328.0327.583800
173506680027.920.31.0927.8627.9627.838010
173499120027.620.210.7727.5127.6227.2218328
173473200027.410.441.6326.7427.4826.746380
173464560026.97-0.18-0.6627.5427.5726.9735530
173455920027.15-0.74-2.6527.9728.127.0411944
173447280027.89-0.43-1.5227.827.9127.5884004
173438640028.320.230.8228.1828.4728.088792
173412720028.09-0.06-0.2128.0528.1628.0210938
173404080028.15-0.22-0.7828.128.1827.939766
173395440028.370.220.7828.3628.6928.2614652
173386800028.150.331.1927.8728.2727.858088
173378160027.820.080.2927.8428.0527.797382

Your Recent History

Delayed Upgrade Clock