Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbon Streaming Corporation WTS B | NETZ | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -7.41% | 0.50 | 01:18:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 0.54 |
NETZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.55 | 0.49 | 0.5107913 | 26,204 | -0.02 | -3.85% |
| 1 Month | 0.60 | 0.64 | 0.47 | 0.5431412 | 16,522 | -0.10 | -16.67% |
| 3 Months | 0.60 | 0.95 | 0.47 | 0.6392361 | 18,297 | -0.10 | -16.67% |
| 6 Months | 1.00 | 1.08 | 0.47 | 0.7279015 | 17,222 | -0.50 | -50.00% |
| 1 Year | 1.99 | 2.04 | 0.47 | 1.02 | 18,076 | -1.49 | -74.87% |
| 3 Years | 2.25 | 16.84 | 0.47 | 4.85 | 59,415 | -1.75 | -77.78% |
| 5 Years | 2.25 | 16.84 | 0.47 | 4.85 | 59,415 | -1.75 | -77.78% |
NETZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.50 | 14,800 |
| 15 May 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 2,450 |
| 14 May 2024 | 0.54 | 0.045 | 9.09% | 0.52 | 0.54 | 0.49 | 20,310 |
| 11 May 2024 | 0.495 | -0.005 | -1.00% | 0.50 | 0.50 | 0.495 | 22,600 |
| 10 May 2024 | 0.50 | -0.03 | -5.66% | 0.52 | 0.53 | 0.50 | 70,862 |
| 09 May 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 0.53 | 1,550 |
| 08 May 2024 | 0.52 | 0.02 | 4.00% | 0.49 | 0.52 | 0.47 | 12,794 |
| 07 May 2024 | 0.50 | -0.03 | -5.66% | 0.53 | 0.56 | 0.50 | 9,702 |
| 04 May 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 20,768 |
| 03 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.55 | 0.54 | 43,000 |
| 02 May 2024 | 0.54 | -0.01 | -1.82% | 0.55 | 0.55 | 0.54 | 6,400 |
| 01 May 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.56 | 0.55 | 12,607 |
| 30 Apr 2024 | 0.56 | -0.06 | -9.68% | 0.58 | 0.64 | 0.55 | 15,373 |
| 27 Apr 2024 | 0.62 | 0.03 | 5.08% | 0.59 | 0.62 | 0.57 | 21,803 |
| 26 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 13,115 |
| 25 Apr 2024 | 0.60 | -0.02 | -3.23% | 0.61 | 0.61 | 0.60 | 2,731 |
| 24 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 10,232 |
| 23 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 4,500 |
| 20 Apr 2024 | 0.61 | 0.02 | 3.39% | 0.59 | 0.61 | 0.59 | 15,712 |
| 19 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 9,126 |
| 18 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 3,569 |
| 17 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 14,947 |
