ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aspen Insurance Holdings Ltd

Aspen Insurance Holdings Ltd (AHL-F)

25.20
-0.18
( -0.71% )
Updated: 04:46:05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.20
Bid
-
Offer
-
Volume
22,170
25.16 Day's Range 25.875
24.95 52 Week Range 25.875
Previous Close
25.38
Open
25.30
Last Trade
1
@
25.21
Last Trade Time
04:47:04
Average Volume (3m)
126,303
Financial Volume
US$ 559,102
VWAP
25.2189

AHL-F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-1.0600706713825.4725.87525.1611544025.43865623DR
4-0.46-1.7926734216725.6625.87525.112926325.35821628DR
120.251.0020040080224.9525.87524.9512630325.35439166DR
260.251.0020040080224.9525.87524.9512630325.35439166DR
520.251.0020040080224.9525.87524.9512630325.35439166DR
1560.251.0020040080224.9525.87524.9512630325.35439166DR
2600.251.0020040080224.9525.87524.9512630325.35439166DR

AHL-F - Frequently Asked Questions (FAQ)

What is the current Aspen Insurance share price?
The current share price of Aspen Insurance is US$ 25.20
What is the 1 year trading range for Aspen Insurance share price?
Aspen Insurance has traded in the range of US$ 24.95 to US$ 25.875 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPXAmprius Technologies Inc
US$ 3.94
(30.03%)
6.97M
SVVSavers Value Village Inc
US$ 10.74
(14.62%)
347.16k
SSLSasol Ltd
US$ 5.035
(13.91%)
1.33M
OPFIOppFi Inc
US$ 9.31
(13.26%)
2.98M
MOGUMOGU Inc
US$ 2.58
(11.69%)
2.45k
ALURAllurion Technologies Inc
US$ 5.56
(-23.20%)
52.45k
MCYMercury General Corp
US$ 48.615
(-19.91%)
2.23M
GROVGrove Collaborative Holdings Inc
US$ 1.43
(-18.75%)
742.97k
STZConstellation Brands Inc
US$ 185.31
(-15.49%)
4.04M
SESSES AI Corporation
US$ 1.3258
(-14.46%)
9.47M
FUBOfuboTV
US$ 5.05
(-5.61%)
77.69M
QBTSD Wave Quantum Inc
US$ 6.1182
(0.30%)
63.46M
IONQIonQ Inc
US$ 33.3774
(10.34%)
52.21M
BBDBanco Bradesco SA
US$ 1.88
(-1.57%)
43.98M
FFord Motor Company
US$ 9.703
(-0.38%)
41.08M

Discussion

View Full Feed
m0n m0n 3 minutes ago
$TWO YuuuuuGE LooK!

TWO
ElBabalo ElBabalo 3 minutes ago
Nothing can stop the GSE's only game in town for the 30, 40 and soon to be 50 year mortgage loans. Longer terms giving more access to borrowers to purchase the American Dream.
FNMA
DiscoverGold DiscoverGold 3 minutes ago
Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | January 10, 2025

• COTTON

General Comments: Cotton was higher yesterday in consolidation trading. The weekly export sales report did not show strong sales. Selling has come from news that Tru
doc2016 doc2016 4 minutes ago
quantum needs ai to create synthetic data for it's use in making it's probabilistic output results because of the data set requirements for quantum reliable validity of outcome? there isn't enough data for such without the creation and application of good synthetic training data. or, so i've read
IONQ
Fallingknife75 Fallingknife75 4 minutes ago
Do your DD, then share with the board what you learn.

Knife
RDAR
ducci1 ducci1 4 minutes ago
SPX 1 min Red Line (233 EMA)---Bullish Above///Bears Live Bekow !!
SPY
KIPK KIPK 4 minutes ago
How you doing Dear $3s...

Suddenly $30-$300+
SRMX
otcsource otcsource 5 minutes ago
3.81 Milly Only on the ask!
PSRU
Drugdoctor Drugdoctor 5 minutes ago
Yes, the 4🤡s that most often stalk George's stocks, have posted every lie in the books to try to get us to sell our shares down here, but I'm not seeing anyone leaving. Actually, I'm seeing new investors coming in now.

[yt]iU8IbdS3KZ0[/yt]
GVSI
BPETER BPETER 5 minutes ago
indeed
CLHI
Angelmin Angelmin 5 minutes ago


FNMA
WolfofMia WolfofMia 5 minutes ago
Will NOT vs 83%........

YOU GOT THIS!!

Which one allows for reality to occur with allowance for error?
AVXL
TenKay TenKay 6 minutes ago
Esousa and JADR are dumping the conversion shares they got before the record date to rig the vote plus the “adjustment” shares they get on top of that.

Why anyone out there would buy this stock at any level is beyond me.

It is a pure dilution machine and will be for the
MULN
Chiron Chiron 6 minutes ago
Asheville destroyed, Pacific Palisades obliterated... but yea, there's no climate change risk. What could possibly more go wrong with Trump in the drivers seat for another 4 years?
dreamaker56 dreamaker56 6 minutes ago
I don't have as much as you but have been accumulating as well. until we get more new eyes on this, it will have accumulation opportunities.

Although the followers here and watchers on stocktwits has been creeping up. So we are headed in the right direction.
SINC
learningthetruth learningthetruth 6 minutes ago
Have you been following the last few months? Have you read the PR's? Have you followed the TA Updates? It's all out there.  
RDAR
Angelmin Angelmin 6 minutes ago
Please find below requirements for listing NYSE
FNMA
StockWorkOrange StockWorkOrange 6 minutes ago
The exposed you and you ran like hell. You've been proven a fraud and had to block them to try to save face.
AABB
Dabeav Dabeav 6 minutes ago
But would love 10!! It will get there eventually.
FNMA
TheRealMrPirate TheRealMrPirate 6 minutes ago
I'll be here waiting.
https://investorshub.advfn.com/uimage/uploads/2022/6/30/cphojCapture1.JPG
JBZ JBZ 6 minutes ago
700 percent already this year!
SCNA
ElBabalo ElBabalo 6 minutes ago
Overall markets red, FANNIE $ up not even affected by anything. This is not like the last run up.... Holy smokes Batman.
FNMA
Dobies Dobies 6 minutes ago
Then again, maybe not. What do I know!
SPI
StockWorkOrange StockWorkOrange 6 minutes ago
My only hope is that all of you get prosecuted to the fullest extend of the law.

Still quoting Benny after he was openly embarrassed by the company's own PR Monday?
Why would Benny be pumping Bonanza while the company was actively trying to sell it?

100% Fraud
AABB

Your Recent History

Delayed Upgrade Clock