We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -4.31111111111 | 22.5 | 23.06 | 21.45 | 31815 | 22.36558639 | DR |
| 4 | -3.74 | -14.8001582905 | 25.27 | 25.44 | 21.45 | 31247 | 24.18437119 | DR |
| 12 | -3.72 | -14.7326732673 | 25.25 | 26.21 | 21.45 | 21070 | 24.83872172 | DR |
| 26 | -3.47 | -13.88 | 25 | 26.21 | 21.45 | 50584 | 25.20966333 | DR |
| 52 | -3.47 | -13.88 | 25 | 26.21 | 21.45 | 50584 | 25.20966333 | DR |
| 156 | -3.47 | -13.88 | 25 | 26.21 | 21.45 | 50584 | 25.20966333 | DR |
| 260 | -3.47 | -13.88 | 25 | 26.21 | 21.45 | 50584 | 25.20966333 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 21.93 | -0.47 | -2.10 | 22.4 | 22.4 | 21.75 | 43245 |
| 1744670400 | 22.4 | 0.35 | 1.59 | 22.14 | 22.54 | 22.06 | 11726 |
| 1744411200 | 22.05 | -0.03 | -0.14 | 22.07 | 22.115 | 21.45 | 22141 |
| 1744324800 | 22.08 | -0.9 | -3.92 | 22.86 | 23.06 | 21.73 | 27710 |
| 1744238400 | 22.98 | 0.48 | 2.13 | 22.5 | 23 | 21.62 | 54254 |
| 1744152000 | 22.5 | -0.45 | -1.96 | 23.2 | 23.2 | 22.18 | 20657 |
| 1744065600 | 22.95 | -1.04 | -4.34 | 23.9 | 24 | 22.95 | 24142 |
| 1743806400 | 23.99 | -0.48 | -1.96 | 24.49 | 24.49 | 23.52 | 21262 |
| 1743720000 | 24.47 | -0.49 | -1.96 | 24.8 | 24.8 | 24.41 | 10086 |
| 1743633600 | 24.9587 | -0.02 | -0.09 | 25.01 | 25.0642 | 24.92 | 3787 |
| 1743547200 | 24.98 | -0.07 | -0.28 | 25.06 | 25.1834 | 24.965 | 6728 |
| 1743460800 | 25.05 | 0.01 | 0.04 | 25.04 | 25.29 | 25 | 190855 |
| 1743201600 | 25.04 | 0.01 | 0.04 | 25.11 | 25.11 | 24.96 | 58258 |
| 1743115200 | 25.03 | -0.02 | -0.08 | 25.03 | 25.07 | 24.97 | 9632 |
| 1743028800 | 25.05 | -0.21 | -0.83 | 25.26 | 25.36 | 24.8601 | 29935 |
| 1742942400 | 25.26 | -0.09 | -0.36 | 25.44 | 25.44 | 25.12 | 49023 |
| 1742856000 | 25.35 | 0 | 0.00 | 25.4 | 25.4 | 25.1589 | 2463 |
| 1742596800 | 25.35 | 0.07 | 0.28 | 25.28 | 25.38 | 25.28 | 5742 |
| 1742510400 | 25.28 | 0.04 | 0.16 | 25.26 | 25.34 | 25.23 | 8529 |
| 1742424000 | 25.24 | -0.01 | -0.04 | 25.27 | 25.29 | 25.08 | 24755 |
| 1742337600 | 25.25 | 0.01 | 0.04 | 25.36 | 25.36 | 25.15 | 5934 |
| 1742251200 | 25.24 | 0 | 0.00 | 25.44 | 25.44 | 25.2 | 22289 |
| 1741992000 | 25.24 | -0.37 | -1.44 | 25.19 | 25.4 | 25 | 26002 |
| 1741905600 | 25.61 | -0.03 | -0.12 | 25.69 | 25.95 | 25.59 | 22994 |
| 1741819200 | 25.64 | -0.14 | -0.54 | 25.88 | 25.93 | 25.5 | 8713 |
| 1741732800 | 25.78 | 0.09 | 0.35 | 25.74 | 25.81 | 25.5465 | 8240 |
| 1741646400 | 25.69 | -0.37 | -1.42 | 26 | 26 | 25.51 | 38134 |
| 1741390800 | 26.06 | 0.11 | 0.42 | 25.96 | 26.21 | 25.76 | 18661 |
| 1741304400 | 25.95 | 0.37 | 1.45 | 25.58 | 25.95 | 25.5 | 37366 |
| 1741218000 | 25.58 | 0.03 | 0.12 | 25.63 | 25.63 | 25.5119 | 12092 |
| 1741131600 | 25.55 | 0.1 | 0.39 | 25.46 | 25.65 | 25.38 | 15226 |
| 1741045200 | 25.45 | -0.13 | -0.51 | 25.62 | 25.62 | 25.45 | 445 |
| 1740786000 | 25.58 | 0.08 | 0.31 | 25.47 | 25.65 | 25.46 | 5287 |
| 1740699600 | 25.5 | -0.03 | -0.12 | 25.59 | 25.6 | 25.5 | 5409 |
| 1740613200 | 25.53 | 0.03 | 0.12 | 25.49 | 25.58 | 25.49 | 7156 |
| 1740526800 | 25.5 | 0.04 | 0.16 | 25.48 | 25.79 | 25.47 | 15247 |
| 1740440400 | 25.46 | 0 | 0.00 | 25.44 | 25.55 | 25.44 | 7999 |
| 1740181200 | 25.46 | 0.03 | 0.12 | 25.43 | 25.5343 | 25.43 | 8591 |
| 1740094800 | 25.43 | -0.07 | -0.28 | 25.5 | 25.525 | 25.43 | 9156 |
| 1740008400 | 25.5026 | 0.06 | 0.25 | 25.45 | 25.5026 | 25.42 | 3653 |
| 1739922000 | 25.44 | -0.02 | -0.08 | 25.48 | 25.5 | 25.41 | 19801 |
| 1739576400 | 25.46 | -0.01 | -0.04 | 25.53 | 25.64 | 25.4 | 23981 |
| 1739490000 | 25.47 | 0 | 0.00 | 25.64 | 25.95 | 25.4 | 40517 |
| 1739403600 | 25.47 | -0.08 | -0.31 | 25.49 | 25.67 | 25.45 | 13693 |
| 1739317200 | 25.55 | 0.04 | 0.16 | 25.6408 | 25.65 | 25.51 | 12760 |
| 1739230800 | 25.51 | 0.06 | 0.24 | 25.59 | 25.59 | 25.43 | 30856 |
| 1738971600 | 25.45 | -0.02 | -0.08 | 25.41 | 25.54 | 25.41 | 69377 |
| 1738885200 | 25.47 | 0.06 | 0.24 | 25.44 | 25.5 | 25.39 | 17172 |
| 1738798800 | 25.41 | 0.02 | 0.08 | 25.4 | 25.46 | 25.38 | 6115 |
| 1738712400 | 25.39 | 0 | 0.00 | 25.38 | 25.45 | 25.3 | 4925 |
| 1738626000 | 25.39 | 0.04 | 0.16 | 25.33 | 25.44 | 25.32 | 2608 |
| 1738366800 | 25.35 | -0.14 | -0.55 | 25.44 | 25.485 | 25.3 | 5293 |
| 1738280400 | 25.49 | 0.16 | 0.63 | 25.34 | 25.5149 | 25.34 | 20822 |
| 1738194000 | 25.33 | -0.09 | -0.35 | 25.35 | 25.43 | 25.33 | 5729 |
| 1738107600 | 25.42 | -0.05 | -0.20 | 25.44 | 25.504 | 25.37 | 2219 |
| 1738021200 | 25.47 | 0.07 | 0.28 | 25.4 | 25.52 | 25.31 | 27497 |
| 1737762000 | 25.4 | 0.08 | 0.32 | 25.35 | 25.42 | 25.35 | 4688 |
| 1737675600 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1737589200 | 25.32 | -0.01 | -0.04 | 25.25 | 25.39 | 25.25 | 10487 |
| 1737502800 | 25.33 | 0.1 | 0.40 | 25.38 | 25.42 | 25.3 | 19700 |
| 1737157200 | 25.23 | -0.01 | -0.04 | 25.13 | 25.4756 | 25.13 | 28523 |
| 1737070800 | 25.24 | -0.11 | -0.43 | 24.81 | 25.44 | 24.81 | 12262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
