Brookfield Infrastructure Quote - BIPC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC) Share Price

Brookfield Infrastructure Corporation (BIPC)

40.44

-0.58

(-1.41%)

Closed 27 February 8:00AM

Delayed by 15 minutes

42.00

1.56

( 3.86% )

Pre Market: 11:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

42.00

Bid

-

Offer

-

Volume

683

0.00 Day's Range 0.00

28.4725 52 Week Range 45.29

Previous Close

40.44

Open

-

Last Trade

Last Trade Time

23:05:04

Average Volume (3m)

503,770

Financial Volume

-

VWAP

-

Brookfield Infrastructure Reports Strong 2024 Year-End Results & Declares 16th Consecutive Distribution Increase

BROOKFIELD, NEWS, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield...

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure to Host Fourth Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 8-K12B - Notification that a class of securities of successor issuer is deemed to be registered pursuant to section 12(b)

Brookfield Infrastructure Announces Closing Date of Reorganization

BROOKFIELD, News, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

Brookfield Infrastructure Completes 30-Year Subordinated Note Offering

All amounts in U.S. dollars BROOKFIELD, News, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure Renews Its Normal Course Issuer Bids

BROOKFIELD, News, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-1.29259694477	42.55	43	39.01	678091	41.60148962	CS
4	1.47	3.62694300518	40.53	43	39.01	554927	41.67748002	CS
12	-1.72	-3.93412625801	43.72	43.97	36.05	503770	40.56687874	CS
26	1.25	3.06748466258	40.75	45.29	36.05	445895	41.47648538	CS
52	7.4	21.387283237	34.6	45.29	28.4725	499072	37.49980952	CS
156	-27.52	-39.585730725	69.52	80.46	25.48	470628	39.99055548	CS
260	6.21	17.3512154233	35.79	80.6	25.48	382945	45.07570794	CS

BIPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructure share price?

The current share price of Brookfield Infrastructure is US$ 42.00

What is the 1 year trading range for Brookfield Infrastructure share price?

Brookfield Infrastructure has traded in the range of US$ 28.4725 to US$ 45.29 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FMXFomento Economico Mexicano SAB De CV	US$ 120.00 (34.12%)	632
RBOTVicarious Surgical Inc	US$ 13.59 (15.86%)	3
PNSTPinstripes Holdings Inc	US$ 0.298 (15.06%)	1.03k
GTN.AGray Media Inc	US$ 7.44 (14.11%)	255
SNOWSnowflake Inc	US$ 186.89 (12.46%)	199.44k
IBTAIbotta Inc	US$ 37.86 (-39.99%)	45.02k
BRFSBRF SA	US$ 2.28 (-31.12%)	201
WPPWPP PLC	US$ 41.15 (-15.24%)	11.58k
IFSIntercorp Financial Services Inc	US$ 27.20 (-15.19%)	5
TDOCTeladoc Health Inc	US$ 9.45 (-14.01%)	276.27k
IONQIonQ Inc	US$ 29.13 (-2.67%)	1.03M
NIONIO Inc	US$ 4.76 (0.85%)	951.85k
BBAIBigBear ai Holdings Inc	US$ 5.945 (4.48%)	411.08k
QBTSD Wave Quantum Inc	US$ 6.29 (2.44%)	347.64k
OKLOOklo Inc	US$ 38.29 (8.81%)	316.33k

TJG

TJG 36 seconds ago

This was posted on LinkedIn a week ago. It has been filled... but look at the job description and realize the caliber of people they are hiring. The required experience is 3-5 years so you know by that amount of experience they are willing to pay an excellent salary. MTi is going to really boost the

Yo-Yo

Yo-Yo 1 minute ago

IPA @ .337 looks near bottom, 20 mil float, 30 mil outstanding

nwsun

nwsun 1 minute ago

We were lied to.

MartinLutherKing

MartinLutherKing 2 minutes ago

Pure short Mm’s in beg with management manipulation, it’s true management is in on it with them or else they would release news on advancements on their clinical trials, keep in mind for first dosage reduced 66%metastiasis in 24 hours now we would like to know what happened with 2 and third dosag

jrsh

jrsh 2 minutes ago

Reporting time is coming closer and i wonder if they miss that deadline as wdll!!!

Wouldn't surprise me a bit because in mho the Italian forerunners have failed the Arco deal weeks or even months ago due to the huge loss of assets ergo not being able to get financing!!

DMC8

DMC8 2 minutes ago

https://stocktwits.com/SanDiegoLiving/message/605973111

Konaploinks

Konaploinks 3 minutes ago

I’ll be watching for the likes of Hyundai, Samsung and others to belly up to the bar soon. I think Niccolo is on it. Just a hunch. 🏄🏻‍♀️🌈 yee haw !

QaB2i

QaB2i 3 minutes ago

On your marks .....

imanjen13

imanjen13 5 minutes ago

Unfortunately Elite does not manufacture injectables. Also the sites Eli Lily needs are much larger than the 30,000 sq. ft. facility Elite had just had certified. The sites they are considering must accommodate 750 workers each which is more than 10 times the Elite staff. That being said, the new E

Truthsocial

Truthsocial 5 minutes ago

Yep that's why RDGL is moving close to IDE final submission and approval coming soon enough imo

With successful human clinical trials in INDIA and US...it really is what it is

ISOPET expansion huge this year IMO

The FUD are making fool's of themselves

DiscoverGold

DiscoverGold 5 minutes ago

The AAII Investor Sentiment
By: AAII | February 27, 2025

Bullish 19.4%
Neutral 20.0%
Bearish 60.6%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 60.6%

https://www.aaii.com/sent

dmb2

dmb2 7 minutes ago

flipper44, I am not reading those words the same as you. There are a number of steps prior to the engineering and comparability runs that must be completed in sequence and take considerable time. I see these precursor steps (qualification and validation) as potentially being completed prior to 9/24,

jetow

jetow 7 minutes ago

And you need help for that outcone? Damn I'm glad you didnt teach my kids. Thats whats wrong with the world today. No independent common sense.

manibiotech

manibiotech 7 minutes ago

Rodney5

Rodney5 8 minutes ago

Calculation of Fannie Mae and Freddie Mac’s Net Worth combined Earnings Power, with calculated percent amounts of possible theft by the United States Treasury Department from Common Shareholders. (link provided below explanation of ownership).

Fannie Mae $280.27 per share intrinsic v

SCAMBUSTERKING

SCAMBUSTERKING 8 minutes ago

Ive been batting 100% so far, he said trading by end of jan. I said not a chance. This wont be trading by May

Zardiw

Zardiw 9 minutes ago

#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z

Zardiw

Zardiw 10 minutes ago

#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z

Konaploinks

Konaploinks 11 minutes ago

Yes sir!
"Quantum technology is not an option but an essential element for the advancement of AI," said Ryu Young-sang, chief executive officer of SK Telecom.

"SKT will continue to make proactive investments and collaborations to become a leading company in the AI field."

GVInvestments

GVInvestments 11 minutes ago

Even I'm getting in on shorting this stock. First stock I short just have to see how to do it.

MartinLutherKing

MartinLutherKing 11 minutes ago

We will prevail and destroy these short criminals in full sabotage mode with this tiny float to date
Share Structure
Market Cap Market Cap
3,907,088
02/26/2025
Outstanding Shares
1,166,295
02/24/2025
Restricted
161
02/24/2025

Zardiw

Zardiw 12 minutes ago

#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z

Brookfield Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions