We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.515 | -2.73790536948 | 18.81 | 19.0399 | 18.06 | 16679 | 18.43994594 | CS |
| 4 | -0.005 | -0.0273224043716 | 18.3 | 19.3 | 18.06 | 13531 | 18.64138277 | CS |
| 12 | -0.305 | -1.63978494624 | 18.6 | 19.3 | 16.54 | 26411 | 17.95136363 | CS |
| 26 | 0.165 | 0.910093767237 | 18.13 | 20.8 | 16.54 | 17722 | 18.46215237 | CS |
| 52 | 1.295 | 7.61764705882 | 17 | 20.8 | 15.2 | 14177 | 18.23416023 | CS |
| 156 | -3.335 | -15.4184003699 | 21.63 | 22.33 | 14.6 | 13173 | 17.90565345 | CS |
| 260 | -6.955 | -27.5445544554 | 25.25 | 26.41 | 14.6 | 17301 | 20.78985913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 18.34 | -0.1 | -0.54 | 18.44 | 18.9464 | 18.06 | 11361 |
| 1739490000 | 18.4401 | 0.05 | 0.27 | 18.38 | 18.6 | 18.38 | 10636 |
| 1739403600 | 18.39 | -0.49 | -2.60 | 18.84 | 19 | 18.2 | 37845 |
| 1739317200 | 18.88 | -0.14 | -0.74 | 18.81 | 19.0399 | 18.71 | 6872 |
| 1739230800 | 19.02 | -0.03 | -0.16 | 19.08 | 19.3 | 19.02 | 4924 |
| 1738971600 | 19.05 | 0.01 | 0.05 | 18.84 | 19.19 | 18.84 | 5063 |
| 1738885200 | 19.04 | 0.24 | 1.28 | 18.93 | 19.23 | 18.93 | 4009 |
| 1738798800 | 18.8 | 0.12 | 0.64 | 18.71 | 18.9699 | 18.71 | 4113 |
| 1738712400 | 18.68 | 0.16 | 0.86 | 18.43 | 18.75 | 18.43 | 12335 |
| 1738626000 | 18.52 | 0.11 | 0.60 | 18.41 | 18.89 | 18.41 | 3422 |
| 1738366800 | 18.41 | -0.5 | -2.62 | 18.87 | 18.9337 | 18.35 | 23611 |
| 1738280400 | 18.905 | 0.32 | 1.69 | 18.55 | 19 | 18.55 | 31314 |
| 1738194000 | 18.59 | -0.34 | -1.77 | 18.35 | 19.0963 | 18.35 | 4160 |
| 1738107600 | 18.9254 | 0.16 | 0.83 | 18.69 | 18.9254 | 18.35 | 3550 |
| 1738021200 | 18.77 | 0.27 | 1.46 | 18.5 | 19.1068 | 18.5 | 20694 |
| 1737762000 | 18.5 | -0.1 | -0.54 | 18.59 | 18.59 | 18.35 | 12567 |
| 1737675600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1737589200 | 18.6 | -0.16 | -0.85 | 18.89 | 18.94 | 18.4101 | 18204 |
| 1737502800 | 18.76 | 0.49 | 2.69 | 18.2731 | 18.98 | 18.2694 | 28473 |
| 1737157200 | 18.2689 | 0.27 | 1.49 | 18.03 | 18.32 | 18 | 22419 |
| 1737070800 | 18 | -0.49 | -2.65 | 18.4 | 18.44 | 17.92 | 63957 |
| 1736984400 | 18.49 | 0.19 | 1.04 | 18.59 | 18.88 | 18.47 | 36488 |
| 1736898000 | 18.3 | 0.03 | 0.16 | 18.36 | 18.5332 | 18.1373 | 20493 |
| 1736811600 | 18.27 | 0.04 | 0.22 | 18.23 | 18.3394 | 18.05 | 38947 |
| 1736552400 | 18.23 | -0.32 | -1.73 | 18.36 | 18.5726 | 18.12 | 50219 |
| 1736379600 | 18.55 | 0.16 | 0.87 | 18.5 | 18.81 | 18.46 | 36933 |
| 1736293200 | 18.39 | -0.16 | -0.86 | 18.86 | 18.86 | 18.25 | 43515 |
| 1736206800 | 18.55 | 1.25 | 7.23 | 17.54 | 18.62 | 17.51 | 162913 |
| 1735947600 | 17.3 | 0.18 | 1.05 | 17.2147 | 17.4099 | 17.21 | 8912 |
| 1735861200 | 17.12 | 0.46 | 2.76 | 17.608 | 17.608 | 16.99 | 15400 |
| 1735688400 | 16.66 | -0.31 | -1.83 | 17.01 | 17.2 | 16.57 | 112313 |
| 1735602000 | 16.97 | 0.15 | 0.89 | 16.6718 | 17.03 | 16.5536 | 20444 |
| 1735342800 | 16.82 | 0.15 | 0.90 | 16.739999 | 16.86 | 16.59 | 28848 |
| 1735256400 | 16.67 | -0.09 | -0.54 | 16.86 | 16.87 | 16.559999 | 20797 |
| 1735077840 | 16.76 | -0.29 | -1.70 | 17.18 | 17.18 | 16.54 | 28009 |
| 1734997200 | 17.05 | -0.23 | -1.33 | 17.39 | 17.39 | 16.9 | 28126 |
| 1734738000 | 17.28 | 0.14 | 0.82 | 17.0399 | 17.45 | 17.0399 | 11452 |
| 1734651600 | 17.14 | -0.3 | -1.72 | 16.81 | 17.19 | 16.81 | 25737 |
| 1734565200 | 17.44 | 0.14 | 0.81 | 17.29 | 17.5 | 16.93 | 74157 |
| 1734478800 | 17.3 | 0.03 | 0.17 | 16.98 | 17.31 | 16.86 | 14250 |
| 1734392400 | 17.27 | -0.2 | -1.14 | 17.14 | 17.36 | 16.99 | 16083 |
| 1734133200 | 17.47 | -0.2 | -1.13 | 17.65 | 17.65 | 17.3 | 23441 |
| 1734046800 | 17.67 | -0.22 | -1.23 | 17.87 | 17.87 | 17.56 | 28494 |
| 1733960400 | 17.89 | -0.04 | -0.22 | 18.148 | 18.148 | 17.86 | 9106 |
| 1733874000 | 17.93 | -0.08 | -0.44 | 18.01 | 18.16 | 17.82 | 11820 |
| 1733787600 | 18.01 | -0.13 | -0.72 | 17.9701 | 18.015 | 17.91 | 5033 |
| 1733528400 | 18.14 | -0.03 | -0.17 | 18.3 | 18.3 | 17.88 | 6292 |
| 1733442000 | 18.17 | 0.22 | 1.23 | 18.02 | 18.17 | 18.01 | 10119 |
| 1733355600 | 17.95 | 0.04 | 0.22 | 17.97 | 18.09 | 17.87 | 7319 |
| 1733269200 | 17.91 | -0.1 | -0.56 | 17.95 | 17.97 | 17.76 | 17579 |
| 1733182800 | 18.01 | -0.2 | -1.10 | 18.44 | 18.532 | 17.89 | 26704 |
| 1732917840 | 18.21 | -0.2 | -1.09 | 18.51 | 18.72 | 18.17 | 80772 |
| 1732750800 | 18.41 | 0.12 | 0.66 | 18.29 | 18.4769 | 18.28 | 8387 |
| 1732664400 | 18.29 | -0.31 | -1.67 | 18.58 | 18.665 | 18.1 | 21919 |
| 1732578000 | 18.6 | -0.17 | -0.91 | 18.76 | 18.88 | 18.48 | 22140 |
| 1732318800 | 18.77 | 0.12 | 0.64 | 18.78 | 18.9323 | 18.36 | 14992 |
| 1732232400 | 18.65 | 0.07 | 0.38 | 18.62 | 18.77 | 18.6114 | 15642 |
| 1732146000 | 18.5801 | -0.21 | -1.12 | 18.8 | 18.8 | 18.58 | 5889 |
| 1732059600 | 18.79 | -0.28 | -1.47 | 19.08 | 19.2549 | 18.79 | 5098 |
| 1731973200 | 19.07 | -0.32 | -1.65 | 19.39 | 19.41 | 18.9907 | 7711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
