ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bit Mining Limited

Bit Mining Limited (BTCM)

1.85
-0.12
(-6.09%)
Closed 11 March 7:00AM
1.85
0.00
( 0.00% )
Pre Market: 10:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-5.128205128211.952.121.8415511.96978019CS
4-0.5-21.27659574472.352.51.8485982.09710701CS
12-1.55-45.58823529413.43.531.8828812.6044722CS
26-0.23-11.05769230772.084.271.81560732.97680808CS
52-1.26-40.51446945343.114.271.791232952.90277982CS
156-27.05-93.59861591728.931.7551.44049286.43850465CS
260-131.65-98.6142322097133.5181.51.465073248.59360084CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416464001.85-0.12-6.091.881.91.8250796
17413908001.97-0.08-3.902.12.121.936933313
17413044002.05-0.05-2.382.072.081.921415093
17412180002.09990.136.591.972.111.9737278
17411316001.970.021.031.951.99831.871276
17410452001.95-0.01-0.512.132.21.926682919
17407860001.960.031.551.872.02999991.8740253
17406996001.93-0.04-1.782.00999992.14751.9257500
17406132001.9650.062.881.972.16941.920241402
17405268001.91-0.21-9.912.02999992.071.8886503
17404404002.12-0.08-3.642.192.30439992.0865357
17401812002.2-0.13-5.582.322.332.252058
17400948002.330.083.562.222.3652.260793
17400084002.25-0.06-2.602.342.352.2345906
17399220002.31-0.08-3.352.42.412.259999951385
17395764002.390.010.422.392.52.3934164
17394900002.3800.002.42.42.3326140
17394036002.380.041.712.342.42.3444025
17393172002.34-0.03-1.272.352.4552.3327208
17392308002.37-0.01-0.422.452.452.3650771
17389716002.38-0.09-3.642.572.582.3691148
17388852002.47-0.01-0.402.412.56829992.3950480
17387988002.480.010.402.472.50999992.431625089
17387124002.470.031.232.452.582.4425916
17386260002.44-0.19-7.222.22.472.15151729
17383668002.63-0.03-1.132.642.722.57824357
17382804002.660.010.382.662.732.601350910
17381940002.650.010.382.662.73242.633335
17381076002.64-0.04-1.492.682.732.604822263
17380212002.68-0.16-5.632.7152.742.59107067
17377620002.840.041.432.933.02999992.779999981787
17376756002.800.002.82.82.80
17375892002.8-0.05-1.752.812.88262.753139648
17375028002.85-0.05-1.723.073.192.82147218
17371572002.90.155.452.883.122.8189003
17370708002.750.041.482.672.842.619460639
17369844002.710.27.972.582.792.58128342
17368980002.50999990.072.872.552.64992.4755888
17368116002.44-0.11-4.312.552.55382.34104412
17365524002.550.010.392.652.652.4957804
17363796002.54-0.19-6.962.62.682.49102839
17362932002.73-0.08-2.852.842.862.6168314
17362068002.81-0.02-0.712.942.9662.779999997640
17359476002.830.134.812.752.862.739791513
17358612002.70.187.142.632.7852.600499953788
17356884002.52-0.12-4.552.732.732.595993
17356020002.64-0.15-5.382.772.772.504133803
17353428002.79-0.13-4.452.932.942.6913134540
17352564002.920.031.042.8932.811664794
17350778402.890.176.252.732.922.73123190
17349972002.72-0.14-4.902.832.892.799754
17347380002.860.228.332.62.952.5099999301694
17346516002.64-0.26-8.972.923.00132.6194793
17345652002.9-0.26-8.233.193.532.69323699
17344788003.16-0.24-7.063.43.43.0099999168058
17343924003.40.061.803.53.53.3143963
17341332003.340.020.603.323.49993.2985398
17340468003.32-0.2-5.683.613.613.25170076
17339604003.520.175.073.433.653.4076196383

Your Recent History

Delayed Upgrade Clock