Centuri Quote - CTRI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Centuri Holdings Inc (CTRI) Share Price

Centuri Holdings Inc (CTRI)

22.27

-0.31

(-1.37%)

Closed 23 January 8:00AM

Delayed by 15 minutes

22.275

0.005

(0.02%)

After Hours: 11:59AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

22.27

Bid

-

Offer

-

Volume

226,060

22.115 Day's Range 22.88

14.47 52 Week Range 28.645

Previous Close

22.58

Open

22.70

Last Trade

Last Trade Time

Average Volume (3m)

369,600

Financial Volume

US$ 5,078,888

VWAP

22.467

Form 8-K - Current report

Centuri Announces 2025 Annual Meeting of Stockholders Date

Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri” or the “Company”), a leading, pure-play North American utility infrastructure services company, today announced that its 2025 Annual Meeting of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Centuri Reports Third Quarter 2024 Results, Reiterates 2024 Guidance

Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced financial and operating results for the third quarter, ended September 29, 2024. The Company also reiterates...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.31	6.25	20.96	22.69	20.875	272525	22.00898885	CS
4	2.16	10.740924913	20.11	22.69	18.94	224565	20.48705037	CS
12	3.67	19.7311827957	18.6	22.69	17.02	369600	20.42811693	CS
26	1.93	9.48869223206	20.34	22.69	14.47	375134	18.36818623	CS
52	-1.48	-6.23157894737	23.75	28.645	14.47	486094	20.54290791	CS
156	-1.48	-6.23157894737	23.75	28.645	14.47	486094	20.54290791	CS
260	-1.48	-6.23157894737	23.75	28.645	14.47	486094	20.54290791	CS

CTRI - Frequently Asked Questions (FAQ)

What is the current Centuri share price?

The current share price of Centuri is US$ 22.27

What is the 1 year trading range for Centuri share price?

Centuri has traded in the range of US$ 14.47 to US$ 28.645 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STGSunlands Technology Group	US$ 6.86 (23.92%)	40.11k
ENFYEnlightify Inc	US$ 0.95 (15.66%)	259.84k
BYONBeyond Inc	US$ 6.93 (15.50%)	5.19M
NOTEFiscaNote Holdings Inc	US$ 1.575 (14.96%)	7.79M
AZULAzul SA	US$ 2.48 (13.24%)	2.52M
VNCEVince Holding Corp	US$ 2.32 (-21.36%)	3.69M
WKWorkiva Inc	US$ 98.85 (-13.32%)	2.2M
PDXPIMCO Dynamic Income Strategy Fund	US$ 27.55 (-13.26%)	748.14k
LANVLanvin Group Holdings Limited	US$ 2.00 (-13.04%)	107.88k
VOCVoc Energy Trust	US$ 3.79 (-11.86%)	453.88k
QBTSD Wave Quantum Inc	US$ 6.2499 (-0.64%)	115.1M
FFord Motor Company	US$ 10.03 (-3.84%)	59.2M
VALEVale SA	US$ 8.87 (-1.22%)	52.55M
NUNu Holdings Ltd	US$ 11.995 (4.49%)	52.54M
BBDBanco Bradesco SA	US$ 1.9599 (-0.01%)	42.76M

Jimmy Joe

Jimmy Joe 7 minutes ago

Not selling, not leaving. Does that bother you~? Looks as if it does. Too bad.

My money, my investment, my choice. Trump too engaged in ripping people off with his bit coin, watches, Trumpy Bears and other nonsense.
He and his billionaire buddies jacking the cost of everythin

Guido2

Guido2 11 minutes ago

https://x.com/guidoperei/status/1882321289727422521?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Konaploinks

Konaploinks 15 minutes ago

You’re both right. Sort of. Check out heterogeneous quantum computing. Using 3 of the main different quantum machines ( The three main types of quantum computing are based on how qubits are used and manipulated to perform computations. These types are:

1. Quantum Annealing
•

BasedOnFeels

BasedOnFeels 23 minutes ago

The entire stock market is a scam. Your TWOH is no different. Im going to trade it too once it gets unhalted. Whenever that is. But lets not act like this is finally a real company in the OTC ... isnt it what all you old schoolers preach so much, how just about everything is garbage dogshit full of

Guido2

Guido2 24 minutes ago

Could it be Rick’s whale horn?

https://x.com/mia95629998/status/1882265862465569070?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

lovethatgreen

lovethatgreen 29 minutes ago

Nice !

Reading the media sentiment that comes up with bitcoin is quite interesting

$ MONI

ducci1

ducci1 30 minutes ago

Pivot Calcs: SPX Pivot--6087----R1--6100----R2--6111----S1--6075----S2--6063-----SPY Pivot--606----R1--608----S1--605-----ES--Pivot--6117-----Vix Pivot--15.00 !!LOL!!

barnstormer

barnstormer 31 minutes ago

Gary, its more than a gut feeling. It's almost a certainty. Both sides have evaluated the case based on the evidence presented and the judges' decisions and instructions and assigned probabilities to winning or losing. If either side has absolute probability of winning outright there is no incentive

danhen

danhen 32 minutes ago

https://i.imgur.com/RYIsQa6.png Mobile looks also so much better in many different pages including the new sexy mobile nav menu I love that 😁 and new charts too 🔥🔥🔥

bluebird50

bluebird50 38 minutes ago

Let's revisit this!! Volume/move!!!

knrorrel

knrorrel 40 minutes ago

$ALSCF watch , because https://ceo.ca/GPUS?id=2a00989cf68e

knrorrel

knrorrel 42 minutes ago

$ALSCF watch , because https://ceo.ca/GPUS?id=2a00989cf68e

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175692885

Golfbum22

Golfbum22 42 minutes ago

Remember biased
Shelley

Voted against me and I have been in ihub prison for almost a year

I will be contacting her supervisors and getting this stopped

It’s not a democracy here

It’s her way or the high way

Bye bye She

rocketeer357

rocketeer357 45 minutes ago

The AthleticSports coverage
An 11-Year-Old Pulled One of Sports’ Most Coveted Rookie Cards Ever

The Pittsburgh Pirates are offering two season tickets behind home plate for 30 years in exchange for the Paul Skenes rookie card

2nd prize: 4 tickets behind home plat

CashCowMoo

CashCowMoo 46 minutes ago

Thats what I plan on doing this summer!

ORCA

ORCA 46 minutes ago

LMAO.JUST BECAUSE OF YOUR STUPID POST.SHORTY IS GOING TO FREAKEN GET CREAMED.TRAP TOMORROW AND SLAP TO CREATE THE BIGGEST SHORT SQUEEZE.THEY ARE ABSOLUTELY FD.YOU HAVE NO IDEA.I WAS THEIR TEACHER IN YEAR 2000.THE BEST SHORT SELLERS IN THE WORLD AND WAS GIVING THEM PENNY STOCKS TO SHORT.I KNOW HOW TO

JamesLH

JamesLH 46 minutes ago

What happened to your big nonstop promo of the Australian "partnership"?? How many solar products has Nick SCAMPANELLA sold in Australia?? LMFAO

I think the whole world knows the answer, enlighten us just like you've enlightened us with your legal skills.

shoondale

shoondale 54 minutes ago

Having trouble perpetrating this scam?

1hunglo

1hunglo 59 minutes ago

You may get your wish—$2 per share in a hostile takeover perhaps..Who knows what the future holds? Go RDGL.

facts_matter14

facts_matter14 59 minutes ago

There is no shame in getting scammed. The shame comes when you don’t acknowledge it and continue for years to pretend like you didn’t really get scammed, in order to scam others. That is shameful.

I acknowledged back in early 2022, that I got scammed by the CEO of PHIL. Even though I

Genz2

Genz2 1 hour ago

https://www.nbcnews.com/news/amp/rcna163675

Trump wants to put up with cybersecurity companies like this???? Jim Cramer gets paid to pump companies like Palo Alto and Crowdstrike! It’s really quite sad that with what’s happened with Palo Alto’s firewalls and this Crowdstrike story t

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions