Centuri Quote - CTRI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Centuri Holdings Inc (CTRI) Share Price

Centuri Holdings Inc (CTRI)

20.29

0.44

(2.22%)

Closed 23 December 8:00AM

Delayed by 15 minutes

20.29

0.00

(0.00%)

After Hours: 8:04AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.29

Bid

-

Offer

-

Volume

817,606

19.47 Day's Range 20.49

14.47 52 Week Range 28.645

Previous Close

19.85

Open

19.81

Last Trade

Last Trade Time

Average Volume (3m)

416,248

Financial Volume

US$ 16,431,660

VWAP

20.0973

Form 8-K - Current report

Centuri Announces 2025 Annual Meeting of Stockholders Date

Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri” or the “Company”), a leading, pure-play North American utility infrastructure services company, today announced that its 2025 Annual Meeting of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Centuri Reports Third Quarter 2024 Results, Reiterates 2024 Guidance

Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced financial and operating results for the third quarter, ended September 29, 2024. The Company also reiterates...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-2.12252773758	20.73	21.44	19.33	300015	20.19898018	CS
4	-0.845	-3.99810740478	21.135	22.14	19.33	364985	20.74910932	CS
12	4.82	31.1570782159	15.47	22.14	14.89	416248	19.38594837	CS
26	-6.2	-23.4050585126	26.49	26.8428	14.47	505980	19.00622285	CS
52	-3.46	-14.5684210526	23.75	28.645	14.47	513028	20.54842224	CS
156	-3.46	-14.5684210526	23.75	28.645	14.47	513028	20.54842224	CS
260	-3.46	-14.5684210526	23.75	28.645	14.47	513028	20.54842224	CS

CTRI - Frequently Asked Questions (FAQ)

What is the current Centuri share price?

The current share price of Centuri is US$ 20.29

What is the 1 year trading range for Centuri share price?

Centuri has traded in the range of US$ 14.47 to US$ 28.645 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VNCEVince Holding Corp	US$ 4.70 (69.06%)	1.06M
SRFMSurf Air Mobility Inc	US$ 3.33 (23.79%)	376.77k
BBBlackBerry Limited	US$ 3.685 (23.66%)	40.8M
ALURAllurion Technologies Inc	US$ 0.3439 (22.87%)	744.34k
CLWClearWater Paper Corporation	US$ 30.26 (22.46%)	3.5M
IIPRInnovative Industrial Properties Inc	US$ 73.50 (-22.91%)	3.15M
KUKEKuke Music Holding Limited	US$ 0.31 (-20.51%)	61.21k
NVONovo Nordisk	US$ 85.00 (-17.83%)	53.78M
CANGCango Inc	US$ 5.08 (-11.81%)	2.27M
BNEDBarnes and Noble Education Inc	US$ 9.965 (-10.31%)	1.52M
QBTSD Wave Quantum Inc	US$ 6.638 (4.21%)	124.42M
PFEPfizer Inc	US$ 26.36 (2.29%)	116.33M
APOApollo Global Management Inc	US$ 171.03 (0.83%)	94.52M
TAT&T Inc	US$ 22.75 (0.80%)	93.94M
FFord Motor Company	US$ 9.885 (1.49%)	87.66M

sony12

sony12 5 minutes ago

Imo this is not a scam job like some say on here. Do you own DD

ducci1

ducci1 7 minutes ago

ES & SPX 30 min still on Triple Cross Decline ( 20/50/233 EMA'S ) !

sony12

sony12 9 minutes ago

I TELL YOU WHERE THEY ARE…. MAKING MONEY NOT ON DEAD STOCKS LIKE YOU MAKING NOTHING IMO

ducci1

ducci1 13 minutes ago

Pivot Calcs:--SPX Pivot--5914----R1--5997----S1----5847-----ES Pivot--5968----R1__6071----S1--5890------VIX Pivot--20.89 !!LOL!!

JERSEYHAWG

JERSEYHAWG 15 minutes ago

Thank you

Merry Christmas mates. To you and your family.

I sure hope this ends. It's been way to long.

boi568

boi568 22 minutes ago

Assuming approval, I would expect strong year over year sales gains based on the interaction of likely customers (early AD and a high number of MCI) and the stickiness of the user base, supplemented each year by new customers who have developed early AD or MCI. The user base should be quite sticky

ace65

ace65 25 minutes ago

Got 489k at .0008 a few weeks back..in the pot till .01+ with the rest.

caddiedad

caddiedad 26 minutes ago

Capt. You’re missing Lebanon. They approved years ago but we don't ever see any proof of revenues

hweb2

hweb2 29 minutes ago

OT--Umm what is the point of this? Why are you reposting a BKTI post I made in August?? Btw you conveniently forgot all the posts where I thought BKTI was a steal in the low-mid teens. So I guess you're just trying to make me look bad? That's some gratitude for all the years I spent trying to he

nowwhat2

nowwhat2 29 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg

LOCATE AUGUST 2024
https://investorshub.advfn.com/uimage/uploads/2024/12/23/hiibbplby_121212_4_4y_cup_girl.jpg

https://investorshub.advfn

mauiguy2

mauiguy2 31 minutes ago

Gosh, that's really a good sign... a 1/2 million dollar purchase by a key executive close to the recent highs

againstallodds

againstallodds 35 minutes ago

Old posts about Iocann Pharma…

The then CEO of GNCP /Biocann Pharma had this to say about her demise, aboit conmen Stephen Lumb and Ronald Lowenthal…

https://investorshub.advfn.com/uimage/uploads/2024/12/23/wdyepIMG_1348.jpeg

Chiugray

Chiugray 36 minutes ago

Fluteman, Important point. I agree the probability for DCVax-L approval is around 95%.

That is a significant point because:
(AI Claude) Most high-risk investments (targeting very high rewards) have much lower probability profiles:
- Venture capital typically expects 7-8

Zorax

Zorax 41 minutes ago

I agree that mainstream media is a problem.
When I read this:
You guys just study news from one side and that's all. Need to look at the entire circumference to a situation.I thought this comment may have been so cerebral and of such high intelligence that it was totally over the hea

nowwhat2

nowwhat2 41 minutes ago

CORUS ENTERTAINMENT'S FIRST QUARTER FINANCIAL RESULTS TO BE RELEASED ON JANUARY 10, 2025

https://ih.advfn.com/stock-market/TSX/CJR.B/stock-news/95123446/corus-entertainments-first-quarter-financial-resul

https://bigcharts.marketwatch.com/advchart/frames/frames.a

prototype_101

prototype_101 43 minutes ago

Ha!! Too funny!! Do you understand that they could have built their own data centers too, then they could have put their own transceivers in their own data centers!!! You do realize how pathetic of an argument you are making?

The market for LWLG modulators is Huge Huge Huge in and of

ORCA

ORCA 46 minutes ago

THE INSIDERS KILLED BOTH STOCKS.AND DESTROYED SHARESHOLDERS VALUE.BUT A PAY BACK IS ON THE DECK.THEY HAVE NO FREAKEN IDEA THAT SOME TRADERS ARE ABSOLUTE DESTROYERS.FOR PAY BACK.I AM READY FOR ENORMOUS PAY BACK TO THESE SCAMBAGS.

nowwhat2

nowwhat2 46 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/23/oigbfusdcad_1_26_IPO_NEAT_PAR.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/23/fksxkusdcad_6_11_Hyper_USD_BO_DAY_w_PDM_CAT.jpg

https://investorshub.advfn.com/uimage/uploads/2024

ORCA

ORCA 51 minutes ago

THESE CLOWNS THEY NEED TO STOP THE BLEEDING STARTING TOMORROW.OR IT GOES TO ZERO IN A HURRY.AND ALL THE CD CLOWNS LOSE ALL THEIR MONEY.VERY EASY TO KILL THE VOLUMES DOWN TO ZERO SCAMBAGS.NO ONE WILL BE TOUCHING THIS POS.SO TAKE YOUR HEADS OUT OF YOUR A$$ES AS EARLY AS TOMORROW A.M.YOU TOOK ALL TH

copytele

copytele 59 minutes ago

# 26 FOLLOW FOR YOU BUDDY , SHOT IT'S LOAD ? ````````````I DON'T THINK SO.

SiliconValleyExec

SiliconValleyExec 1 hour ago

You keep saying "Messiah." Was he rubbed with oil? Why do you keep saying he was rubbed with oil?

Zorax

Zorax 1 hour ago

The article seems at odds with other events as I was under the assumption that iran has been supplying drones, arms and munitions to russia for over half the war against Ukraine.

If true, where's all that sales money? Or is iraq the supplier? No links or sources. Difference of one let

farml1234

farml1234 1 hour ago

what is the price of the funding per share?

jmho

nowwhat2

nowwhat2 1 hour ago

Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg

Golden Cross

Golden Cross 1 hour ago

Huge potential here!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions