Centuri Quote - CTRI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Centuri Holdings Inc (CTRI) Share Price

Centuri Holdings Inc (CTRI)

16.85

0.37

(2.25%)

Closed 11 March 7:00AM

Delayed by 15 minutes

16.85

0.00

( 0.00% )

Pre Market: 8:19PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.85

Bid

-

Offer

-

Volume

7

0.00 Day's Range 0.00

14.47 52 Week Range 28.645

Previous Close

16.85

Open

-

Last Trade

Last Trade Time

20:19:08

Average Volume (3m)

386,748

Financial Volume

-

VWAP

-

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Centuri Reports Fourth Quarter and Fiscal Year 2024 Results, Introduces 2025 Outlook

Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced financial and operating results for the fourth quarter, ended...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.04	6.57811511701	15.81	16.98	15.18	503669	16.56271463	CS
4	-5.29	-23.8934056007	22.14	22.326	15.18	443213	18.21118392	CS
12	-3.13	-15.6656656657	19.98	24.6	15.18	386748	20.16260059	CS
26	0.48	2.93219303604	16.37	24.6	14.89	388695	19.55036111	CS
52	-6.9	-29.0526315789	23.75	28.645	14.47	472170	20.5114677	CS
156	-6.9	-29.0526315789	23.75	28.645	14.47	472170	20.5114677	CS
260	-6.9	-29.0526315789	23.75	28.645	14.47	472170	20.5114677	CS

CTRI - Frequently Asked Questions (FAQ)

What is the current Centuri share price?

The current share price of Centuri is US$ 16.85

What is the 1 year trading range for Centuri share price?

Centuri has traded in the range of US$ 14.47 to US$ 28.645 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RYAMRayonier Advanced Materials Inc	US$ 7.99 (45.54%)	1
SRIStoneridge Inc	US$ 6.95 (34.69%)	82
BVNCompania De Minas Buenaventura SA	US$ 16.99 (30.29%)	3
FSCOFs Credit Opportunities Corp	US$ 8.99 (30.29%)	7
VELVelocity Financial Inc	US$ 25.99 (30.15%)	1
NPWRNET Power Inc	US$ 3.03 (-36.21%)	44.77k
ASANAsana Inc	US$ 12.26 (-26.50%)	55.33k
FLOCFlowco Holdings Inc	US$ 17.00 (-22.23%)	101
KUKEKuke Music Holding Limited	US$ 0.2215 (-16.79%)	12.31k
RNGRRanger Energy Services Inc	US$ 12.11 (-15.90%)	4
NIONIO Inc	US$ 4.84 (8.52%)	1.5M
BBAIBigBear ai Holdings Inc	US$ 3.24 (3.18%)	468.9k
BABAAlibaba Group Holding Limited	US$ 138.20 (4.27%)	281.7k
XPEVXPeng Inc	US$ 25.12 (9.46%)	250.33k
SESSES AI Corporation	US$ 0.4256 (1.33%)	213.39k

sam1933

sam1933 4 minutes ago

we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://stockcharts.com/sc3/ui/?s=%24HBARUSD#google_vignette
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance le

capgain

capgain 5 minutes ago

Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a

sylvia07

sylvia07 5 minutes ago

Not common sense if you bash!

gregcod

gregcod 6 minutes ago

Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab

tw0122

tw0122 7 minutes ago

NVDA $108 after a brutal day a breather expected as usual

chicks0123

chicks0123 7 minutes ago

Good morning CLNVERS

tw0122

tw0122 10 minutes ago

Wolf-man jack

Wolf-man jack 15 minutes ago

WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan

sctts

sctts 17 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

diggitydoodle

diggitydoodle 18 minutes ago

Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????

BurgerKing82

BurgerKing82 22 minutes ago

pgsd

pgsd 25 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527

TJG

TJG 26 minutes ago

OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing.

The difference between the companies you mentioned and OMT is those companies are standalone

MasterBlastr

MasterBlastr 27 minutes ago

Life spans are becoming shorter under Trump 47, just like they did under 45.

nwsun

nwsun 32 minutes ago

We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview

tw0122

tw0122 34 minutes ago

mwab52

mwab52 35 minutes ago

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Large Green

Large Green 35 minutes ago

Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for

Golden Cross

Golden Cross 36 minutes ago

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

Golden Cross

Golden Cross 37 minutes ago

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

MasterBlastr

MasterBlastr 43 minutes ago

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i 49 minutes ago

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 49 minutes ago

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

Ultrapar Participacoes

Societe Generale Effekten

BNP Paribas Theam S&P 50...

Real Estate Investment

Crossword Cybersecurity

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

Target Maturity Sept 202...

BNP PARIBAS EASY EQUITY ...

Amundi Gvt Bd Lowest Rat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions