Centuri Quote - CTRI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Centuri Holdings Inc (CTRI) Share Price

Centuri Holdings Inc (CTRI)

16.85

0.37

(2.25%)

Closed 11 March 7:00AM

Delayed by 15 minutes

16.87

0.02

(0.12%)

After Hours: 10:59AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.85

Bid

-

Offer

-

Volume

609,985

16.11 Day's Range 16.98

14.47 52 Week Range 28.645

Previous Close

16.48

Open

16.34

Last Trade

Last Trade Time

Average Volume (3m)

380,346

Financial Volume

US$ 10,055,323

VWAP

16.4845

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Centuri Reports Fourth Quarter and Fiscal Year 2024 Results, Introduces 2025 Outlook

Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced financial and operating results for the fourth quarter, ended...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.69	-3.9338654504	17.54	17.6	15.18	480018	16.39490042	CS
4	-5.17	-23.4786557675	22.02	22.71	15.18	419038	18.3951123	CS
12	-4.13	-19.6854146806	20.98	24.6	15.18	380346	20.2651951	CS
26	0.3	1.81268882175	16.55	24.6	14.89	385520	19.57032871	CS
52	-6.9	-29.0526315789	23.75	28.645	14.47	471544	20.53299697	CS
156	-6.9	-29.0526315789	23.75	28.645	14.47	471544	20.53299697	CS
260	-6.9	-29.0526315789	23.75	28.645	14.47	471544	20.53299697	CS

CTRI - Frequently Asked Questions (FAQ)

What is the current Centuri share price?

The current share price of Centuri is US$ 16.85

What is the 1 year trading range for Centuri share price?

Centuri has traded in the range of US$ 14.47 to US$ 28.645 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BALYBallys Corporation	US$ 17.24 (42.24%)	86.09k
KUKEKuke Music Holding Limited	US$ 0.2666 (31.91%)	1.69M
WLYBJohn Wiley and Sons Inc	US$ 46.33 (24.04%)	3.42k
VRNVeren Inc	US$ 5.675 (15.58%)	65.81M
AAM.UAA Mission Acquisition Corp	US$ 11.27 (10.49%)	2.08k
NPWRNET Power Inc	US$ 2.62 (-62.19%)	15.18M
RDDTReddit Inc	US$ 107.20 (-19.99%)	20.96M
BKKTBakkt Holdings Inc	US$ 11.46 (-19.01%)	388.12k
GCOGenesco Inc	US$ 22.59 (-16.67%)	1.05M
STGSunlands Technology Group	US$ 5.23 (-15.64%)	3.68k
FFord Motor Company	US$ 9.98 (0.81%)	167.18M
BACBank of America Corporation	US$ 39.83 (-3.79%)	77.5M
NUNu Holdings Ltd	US$ 10.13 (-6.29%)	67.56M
NIONIO Inc	US$ 4.465 (-0.11%)	66.74M
VRNVeren Inc	US$ 5.675 (15.58%)	65.81M

JJ8

JJ8 5 minutes ago

Trump had a Triple Bottom Breakdown 0n 10-Mar-2025. Oops!

Sorry, I meant to say his Media and Tech Group share cost.

The chart is not looking too good at this time.

May be Elon Musk can fix this too, after some firing of employees...

Pr

SSKILLZ1

SSKILLZ1 5 minutes ago

Airlines and The Economy

I'm obviously stunned it happened so fast at the very least wouldn't of been buying UAL and TRIP earlier in the day, if I thought this was gonna happen. End result here is it could be a couple of things, the companies could of been too optimistic, being that q

DTGoody

DTGoody 6 minutes ago

Expert shows AI doesn't want to kill us, it has to. Go AFFU!!! :)) LOL

https://youtu.be/dp8zV3YwgdE

FOFreddie

FOFreddie 6 minutes ago

https://x.com/SenMullin/status/1899268697270690194

Dont see vote for Pulte tomorrow. DOT and DOJ appointees only

Hussar Squared

Hussar Squared 7 minutes ago

@NorthBayRes Ships First Gold! Big milestone as $NBRI sends its first #gold from the Bishop Gold Mill! With a 100-ton stockpile ready & continuous production ramping up, what’s next?

CEO Jared Lazerson shares the latest.

Watch now! 👉 buff.ly/bzxVDKk

chklingon

chklingon 7 minutes ago

Mostly just a massive FUD assault on Tsla. This is across all the media at this point. However nothing has changed at Tesla. They are moving ahead with the new Model Y and the cheaper model will come out later on this year. The shorting will end as it always does with TSLA, in the toilet. For now, j

janice shell

janice shell 7 minutes ago

Yes. Their charity begins at home, and stays there.

DTGoody

DTGoody 8 minutes ago

Expert shows AI doesn't want to kill us, it has to:

https://youtu.be/dp8zV3YwgdE

janice shell

janice shell 8 minutes ago

I think there may be a point at which many of them feel they've been duped.

Dead On Arrival

Dead On Arrival 8 minutes ago

Are you related to X?

arizona1

arizona1 8 minutes ago

Perhaps tomorrow will be even better.

Humbert

Humbert 9 minutes ago

Very bright future ahead here

Legend431

Legend431 9 minutes ago

Woah ..... NWBO still ISN'T approved? I'm shocked!!

janice shell

janice shell 9 minutes ago

TSLA now down 53% since the Dec. 17th high of $488/share

Finished after hours trading at $215... What a crying shame.

getmoreshares

getmoreshares 10 minutes ago

interesting close- almost even for the day

getmoreshares

getmoreshares 11 minutes ago

when was that updated may 2024? LOLOL Last time I checked the calendar- its March 2025

just Scottie

just Scottie 12 minutes ago

What’s a matta 4 u lol
Sorry couldn’t resist! 🙏

arizona1

arizona1 12 minutes ago

Still up on the investment and still not worried why are you

I've never been happier. It's funny you never posted on the TSLA board.
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

stockanalyze

stockanalyze 12 minutes ago

if morgan stanley and jpm are in, more the reason to buy and not sell. these banks can bring it down to load up. your money, your decision.

chklingon

chklingon 13 minutes ago

Elroy Jetson

Elroy Jetson 13 minutes ago

DW host Brent Goff: Greenlanders have an election tomorrow, Trump has repeated his call for the US to take over the island. Is there a Trump strategy here?

John Bolton: No, these are just random neuron flashes and he doesn't think through the consequences of what he says.

SPORTYNORTY

SPORTYNORTY 13 minutes ago

I fervently believe that anyone averaging down at these levels will make good. I do not know what your cost basis is, but from a technical/business-enterprise value, this area will serve as the bottom. For the record, I only started reading up on this equity over the weekend, and awaited today's tra

fuagf

fuagf 13 minutes ago

LOLOLs Musty Trumpty Humpty Dump..

https://www.usnews.com/object/image/00000195-812f-dbbd-a7bf-c5bfded80000/20250310edjwc-a.jpg?update-time=1741629388121&size=responsiveGallery

researcher59

researcher59 13 minutes ago

Recession fears rattle markets -

https://www.wsj.com/finance/stocks/us-stocks-underperform-trade-war-9c68599d?st=6naRCM&reflink=desktopwebshare_permalink

UAL, DAL

stockanalyze

stockanalyze 14 minutes ago

this downturn has been talked about since last 5 years and is here. musk told you so in october. will bring down inflation as too much surplus in 401k etc. giveaways. over 5% of population has 5 million or more net worth, crazy whereas others can't pay rent . let banks be put in indefinite conservat

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions