Centuri Quote - CTRI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Centuri Holdings Inc (CTRI) Share Price

Centuri Holdings Inc (CTRI)

22.625

0.045

( 0.20% )

Updated: 04:32:30

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.625

Bid

-

Offer

-

Volume

63,454

22.28 Day's Range 22.88

14.47 52 Week Range 28.645

Previous Close

22.58

Open

22.70

Last Trade

Last Trade Time

04:35:57

Average Volume (3m)

369,600

Financial Volume

US$ 1,437,332

VWAP

22.6516

Form 8-K - Current report

Centuri Announces 2025 Annual Meeting of Stockholders Date

Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri” or the “Company”), a leading, pure-play North American utility infrastructure services company, today announced that its 2025 Annual Meeting of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Centuri Reports Third Quarter 2024 Results, Reiterates 2024 Guidance

Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced financial and operating results for the third quarter, ended September 29, 2024. The Company also reiterates...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.665	7.94370229008	20.96	22.69	20.875	272525	22.00898885	CS
4	2.515	12.506215813	20.11	22.69	18.94	224565	20.48705037	CS
12	4.025	21.6397849462	18.6	22.69	17.02	369600	20.42811693	CS
26	2.285	11.2340216323	20.34	22.69	14.47	375134	18.36818623	CS
52	-1.125	-4.73684210526	23.75	28.645	14.47	486094	20.54290791	CS
156	-1.125	-4.73684210526	23.75	28.645	14.47	486094	20.54290791	CS
260	-1.125	-4.73684210526	23.75	28.645	14.47	486094	20.54290791	CS

CTRI - Frequently Asked Questions (FAQ)

What is the current Centuri share price?

The current share price of Centuri is US$ 22.625

What is the 1 year trading range for Centuri share price?

Centuri has traded in the range of US$ 14.47 to US$ 28.645 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STGSunlands Technology Group	US$ 6.65 (20.13%)	16.67k
NINENine Energy Service Inc	US$ 1.72 (14.67%)	3.59M
SOCSable Offshore Corp	US$ 29.105 (11.17%)	1.32M
DNAGinkgo Bioworks Holdings Inc	US$ 12.8246 (10.75%)	459.53k
OKLOOklo Inc	US$ 34.60 (10.72%)	8.49M
VNCEVince Holding Corp	US$ 2.53 (-14.24%)	142.76k
LANVLanvin Group Holdings Limited	US$ 2.02 (-12.17%)	1.42k
PDXPIMCO Dynamic Income Strategy Fund	US$ 27.995 (-11.85%)	383.03k
WBXWallbox NV	US$ 0.503 (-8.65%)	184.96k
FREYFREYR Battery Inc	US$ 2.115 (-7.64%)	1.1M
QBTSD Wave Quantum Inc	US$ 6.355 (1.03%)	87.89M
FFord Motor Company	US$ 10.0464 (-3.68%)	30.84M
BBAIBigBear ai Holdings Inc	US$ 4.465 (1.25%)	26.85M
ORCLOracle Corp	US$ 185.00 (7.20%)	24.82M
NUNu Holdings Ltd	US$ 12.12 (5.57%)	22.56M

tw0122

tw0122 5 minutes ago

Gap filled at $2.98 they don't always fill same day but still have to be positive for an eventual run back to $6 land might take a little longer this round

Eli's Gone

Eli's Gone 5 minutes ago

No excuse--you're in the future LOL

Orange Cassidy

Orange Cassidy 5 minutes ago

Neither of them are currently listed as abandoned.
WHOOPS!

https://investorshub.advfn.com/uimage/uploads/2025/1/22/lfeqwmtver.jpg
https://investorshub.advfn.com/uimage/uploads/2025/1/22/hdszzbishop.jpg

Wow DD is hard to do!

Mark

Mark 5 minutes ago

They are both the same ticker, I was looking at it a day or two ago, wanted one more down day to grab a starter.

stockinspector

stockinspector 5 minutes ago

They must be jealous of the hat Lakota! or the cool confidence!

JSmith5

JSmith5 5 minutes ago

It is really not a partisan issue as I think we can all come up with examples from either party.

Nats

Eli's Gone

Eli's Gone 5 minutes ago

and some ruined Draftkings lineups

Genz2

Genz2 5 minutes ago

Sun Microsystems was taken over by Oracle in 2010 so I can’t put the picture together, but we still have billions of TPMs inactive and Wave, who could be helping tremendously with activating them and keep the dam* Chinese and other nefarious actors off our networks!!!

TrendTrade2016

TrendTrade2016 5 minutes ago

U ARE A WEIRD ONE/////https://investorshub.advfn.com/Izotropic-Corporation-IZOZF-37923

Theo

Theo 5 minutes ago

I thought that was a down low project spearheaded with Soitec.Apparently not...😏😉

https://investorshub.advfn.com/uimage/uploads/2025/1/22/we[vyscott.jpg

linkvest

linkvest 5 minutes ago

Thinking that a lot of those 11s on the Stacked ASK are fake air shares and once the ASK slapping gets ramped up we will see them disappear quickly like Houdini.

NeoSunTzu

NeoSunTzu 5 minutes ago

Our biggest hurdle/road block is the financial interests that want a resolution to the implicit/explicit guarantee on their MBS. Until they get some kind of satisfactory answer on that they will fight against Bessent or WITH Bessent to delay any release from c'ship. That does NOT mean we can't get t

ksquared

ksquared 5 minutes ago

Hosanna. Hosanna. IHub is functioning again.

georgie18

georgie18 6 minutes ago

KULR...$2.66s clearing here...🥳...Hit $2.72...HOD...on todays news...

georgie18

Member Level
Re: georgie18 post# 388663

Wednesday, January 22, 2025 11:00:25 AM

Post#
388867
of 388885
KULR...$2.61...&#x

georgie18

georgie18 6 minutes ago

KULR...$2.66s clearing here...🥳...Hit $2.72...HOD...on todays news...

georgie18

Member Level
Re: georgie18 post# 388663

Wednesday, January 22, 2025 11:00:25 AM

Post#
388867
of 388885
KULR...$2.61...&#x

wickerman

wickerman 6 minutes ago

$XTIA yes price adjusting back to .03 I'm patient.

jcromeenes

jcromeenes 6 minutes ago

We don't even have Treasury Secretary. Nothing moves for a while. It's all mental masturbation until then.

norisknorewards

norisknorewards 6 minutes ago

price looks good to me, how's your short position

georgie18

georgie18 6 minutes ago

KULR...$2.66s clearing here...🥳...Hit $2.72...HOD...on todays news...

georgie18

Member Level
Re: georgie18 post# 388663

Wednesday, January 22, 2025 11:00:25 AM

Post#
388867
of 388885
KULR...$2.61...&#x

JuicePigs

JuicePigs 7 minutes ago

You claim to know everything but it was proved once again that you have no idea what is going on....he has a point.

jobynimble

jobynimble 7 minutes ago

https://www.prophaselabs.com/

Do some research when you have time, accumulate, imo, for a hold…

mgland

mgland 7 minutes ago

From the 12/16 S1/a registration statement....
https://www.sec.gov/edgar/search/#/ciks=0001883984&entityName=Alternus%2520Clean%2520Energy%252C%2520Inc.%2520(ALCE%252C%2520ACLEW)%2520(CIK%25200001883984)
This prospectus relates to the offer and sale from time to time by the selling sec

Juststoppingby

Juststoppingby 7 minutes ago

Maybe a market maker like Citadel Securities, which currently trades CRTG in the Expert Market and also provides services to broker-dealers.
https://www.otcmarkets.com/otc-link/broker-dealer-directory/CDEL
Choose expert market, common stock, USA, and scroll down to CRTG.

Prudent Capitalist

Prudent Capitalist 7 minutes ago

CDH: FWIW, I believe all of that changed when the rules changed to allow EXIM to finance domestic projects in the US, which change occurred shortly before NB got involved with the EXIM letter and application. It is my further understanding that the terms and interest rate with EXIM will be more fa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions