Doma Quote - DOMA

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.28

Bid

Offer

Volume

0.00 Day's Range 0.00

3.90 52 Week Range 6.29

Previous Close

6.28

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Doma Closes Previously Announced Go Private Transaction

Doma Holdings, Inc. (NYSE: DOMA), a leading force for innovation in the real estate industry, today announced that it has closed on its previously announced plan of merger (the “transaction”...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Doma Reports Second Quarter 2024 Financial Results

Doma Holdings, Inc. (NYSE: DOMA) (“Doma” or the “Company”), a leading force for disruptive change in the real estate industry, today reported financial results and key operating data for the...

Form 4 - Statement of changes in beneficial ownership of securities

Doma Title Insurance, Inc. Partners With Intellicheck to Offer Title Agents an ID Verification Tool to Combat Rising Real Estate Scams

With real estate fraud and forgery at an all-time high, Doma Title Insurance, Inc., the nation’s 8th largest title insurer, has partnered with Intellicheck, an industry leader in digital and...

Form CT ORDER - Confidential treatment order

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.28	6.28	6.28	0	0	CS
4	0	0	6.28	6.28	6.28	0	0	CS
12	0	0	6.28	6.28	6.28	0	0	CS
26	0.28	4.66666666667	6	6.29	5.94	13765	6.13180375	CS
52	1.89	43.0523917995	4.39	6.29	3.9	23657	5.79264788	CS
156	-99.97	-94.0894117647	106.25	117	3.86	604961	30.34251308	CS
260	-198.72	-96.9365853659	205	232.25	3.86	649608	57.51210994	CS

DOMA - Frequently Asked Questions (FAQ)

What is the current Doma share price?

The current share price of Doma is US$ 6.28

What is the 1 year trading range for Doma share price?

Doma has traded in the range of US$ 3.90 to US$ 6.29 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMPXAmprius Technologies Inc	US$ 3.955 (30.53%)	6M
AGLAgilon Health inc	US$ 2.535 (15.75%)	2.28M
SSLSasol Ltd	US$ 4.965 (12.33%)	1.24M
OPFIOppFi Inc	US$ 9.20 (11.92%)	2.58M
SVVSavers Value Village Inc	US$ 10.37 (10.67%)	237.36k
MCYMercury General Corp	US$ 48.6827 (-19.80%)	2.08M
ALURAllurion Technologies Inc	US$ 5.88 (-18.78%)	38.17k
GROVGrove Collaborative Holdings Inc	US$ 1.437 (-18.35%)	723.41k
SESSES AI Corporation	US$ 1.3201 (-14.83%)	8.44M
STZConstellation Brands Inc	US$ 188.07 (-14.23%)	3.16M
FUBOfuboTV	US$ 5.3088 (-0.77%)	69.08M
QBTSD Wave Quantum Inc	US$ 6.201 (1.66%)	56.98M
IONQIonQ Inc	US$ 32.68 (8.03%)	46.72M
PCGPG&E Corporation	US$ 17.435 (-9.43%)	33.03M
FFord Motor Company	US$ 9.685 (-0.56%)	31.83M