We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 24.1518 | 0.31 | 1.31 | 23.79 | 24.1518 | 23.59 | 10017 |
| 1744670400 | 23.84 | 0.06 | 0.25 | 23.7 | 24.05 | 23.63 | 16917 |
| 1744411200 | 23.78 | -0.2 | -0.83 | 23.98 | 23.98 | 23.2511 | 11700 |
| 1744324800 | 23.98 | -0.32 | -1.32 | 24.2 | 24.2 | 23.635 | 13204 |
| 1744238400 | 24.3 | 0.41 | 1.72 | 23.73 | 24.44 | 23.35 | 45185 |
| 1744152000 | 23.89 | 0.42 | 1.79 | 23.63 | 24.1899 | 23.61 | 25762 |
| 1744065600 | 23.47 | -0.31 | -1.29 | 23.6 | 23.6985 | 21.5 | 78136 |
| 1743806400 | 23.7767 | -1.21 | -4.86 | 24.94 | 24.94 | 23.475 | 57568 |
| 1743720000 | 24.99 | 0.01 | 0.04 | 24.95 | 24.9917 | 24.9 | 31532 |
| 1743633600 | 24.979 | 0.03 | 0.12 | 24.95 | 25 | 24.95 | 2448 |
| 1743547200 | 24.95 | 0.07 | 0.28 | 24.91 | 24.95 | 24.9 | 4550 |
| 1743460800 | 24.88 | -0.55 | -2.16 | 24.98 | 24.98 | 24.841 | 163064 |
| 1743201600 | 25.43 | 0.03 | 0.12 | 25.4252 | 25.43 | 25.35 | 154715 |
| 1743115200 | 25.4001 | 0 | 0.00 | 25.42 | 25.44 | 25.4 | 3432 |
| 1743028800 | 25.4 | 0 | 0.00 | 25.41 | 25.4441 | 25.4 | 1453 |
| 1742942400 | 25.4 | -0.04 | -0.14 | 25.42 | 25.45 | 25.39 | 13013 |
| 1742856000 | 25.435 | 0.11 | 0.44 | 25.41 | 25.5199 | 25.388 | 3349 |
| 1742596800 | 25.3226 | -0.09 | -0.34 | 25.36 | 25.42 | 25.3226 | 1246 |
| 1742510400 | 25.41 | -0.02 | -0.08 | 25.3476 | 25.41 | 25.3476 | 1818 |
| 1742424000 | 25.43 | 0.09 | 0.36 | 25.48 | 25.48 | 25.34 | 14348 |
| 1742337600 | 25.34 | -0.08 | -0.31 | 25.47 | 25.54 | 25.34 | 7140 |
| 1742251200 | 25.42 | 0.12 | 0.47 | 25.38 | 25.42 | 25.38 | 2438 |
| 1741992000 | 25.3 | 0.1 | 0.40 | 25.35 | 25.5161 | 25.25 | 3484 |
| 1741905600 | 25.2 | -0.21 | -0.83 | 25.43 | 25.47 | 25.2 | 4957 |
| 1741819200 | 25.41 | 0.06 | 0.24 | 25.37 | 25.41 | 25.22 | 3681 |
| 1741732800 | 25.35 | 0.16 | 0.64 | 25.25 | 25.35 | 25.21 | 8583 |
| 1741646400 | 25.19 | -0.18 | -0.69 | 25.39 | 25.39 | 25.19 | 11749 |
| 1741390800 | 25.365 | 0.06 | 0.24 | 25.36 | 25.365 | 25.2562 | 11920 |
| 1741304400 | 25.3042 | -0.02 | -0.06 | 25.35 | 25.355 | 25.3042 | 4947 |
| 1741218000 | 25.32 | -0 | -0.02 | 25.36 | 25.36 | 25.285 | 3429 |
| 1741131600 | 25.3243 | -0.03 | -0.12 | 25.36 | 25.36 | 25.28 | 4537 |
| 1741045200 | 25.355 | 0.05 | 0.22 | 25.25 | 25.4 | 25.06 | 10723 |
| 1740786000 | 25.3 | -0.02 | -0.08 | 25.3017 | 25.4 | 25.23 | 17272 |
| 1740699600 | 25.32 | 0.04 | 0.16 | 25.3 | 25.3891 | 25.25 | 5483 |
| 1740613200 | 25.2788 | 0.06 | 0.23 | 25.2333 | 25.2953 | 25.23 | 5487 |
| 1740526800 | 25.22 | 0.07 | 0.28 | 25.25 | 25.25 | 25.21 | 4183 |
| 1740440400 | 25.1505 | 0.09 | 0.36 | 25.155 | 25.25 | 25.15 | 2937 |
| 1740181200 | 25.06 | -0.14 | -0.56 | 25.17 | 25.23 | 25.06 | 5831 |
| 1740094800 | 25.2 | 0.04 | 0.16 | 25.23 | 25.23 | 25.13 | 13283 |
| 1740008400 | 25.16 | -0.09 | -0.36 | 25.25 | 25.25 | 25.11 | 28332 |
| 1739922000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.21 | 6552 |
| 1739576400 | 25.2495 | 0.02 | 0.08 | 25.23 | 25.2495 | 25.2053 | 6654 |
| 1739490000 | 25.23 | 0.03 | 0.11 | 25.24 | 25.24 | 25.18 | 4185 |
| 1739403600 | 25.2025 | -0.04 | -0.15 | 24.85 | 25.25 | 24.85 | 4130 |
| 1739317200 | 25.24 | -0.01 | -0.04 | 25.25 | 25.25 | 25.23 | 1462 |
| 1739230800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.18 | 4945 |
| 1738971600 | 25.25 | -0.03 | -0.12 | 24.85 | 25.35 | 24.85 | 1091 |
| 1738885200 | 25.28 | 0.05 | 0.20 | 25.3 | 25.3 | 25.1719 | 981 |
| 1738798800 | 25.23 | 0.03 | 0.12 | 25.32 | 25.32 | 25.23 | 2814 |
| 1738712400 | 25.2 | -0.11 | -0.43 | 25.26 | 25.3 | 25.2 | 6438 |
| 1738626000 | 25.31 | 0.06 | 0.24 | 25.59 | 25.59 | 25.1 | 10494 |
| 1738366800 | 25.25 | 0.02 | 0.08 | 25.31 | 25.31 | 25.1704 | 3731 |
| 1738280400 | 25.23 | 0.02 | 0.08 | 25.21 | 25.35 | 25.21 | 6430 |
| 1738194000 | 25.21 | 0 | 0.00 | 25.15 | 25.2432 | 25.15 | 3892 |
| 1738107600 | 25.21 | 0.01 | 0.04 | 25.31 | 25.32 | 25.1665 | 7960 |
| 1738021200 | 25.2 | 0.02 | 0.08 | 25.26 | 25.26 | 25.16 | 11331 |
| 1737762000 | 25.18 | -0.02 | -0.08 | 25.17 | 25.305 | 25.17 | 7336 |
| 1737675600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737589200 | 25.2 | 0.07 | 0.28 | 25.13 | 25.59 | 25.13 | 14015 |
| 1737502800 | 25.13 | 0.04 | 0.14 | 25.59 | 25.59 | 25.06 | 16835 |
| 1737157200 | 25.094 | -0.02 | -0.06 | 25.11 | 25.12 | 25.06 | 4469 |
| 1737070800 | 25.11 | 0.01 | 0.04 | 25.05 | 25.12 | 25.05 | 10857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
