Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FutureFuel Corp | FF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.56% | 5.34 | 09:57:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.32 | 5.275 | 5.38 | 5.34 | 5.31 |
FF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.47 | 5.645 | 5.275 | 5.49 | 344,257 | -0.13 | -2.38% |
| 1 Month | 8.25 | 8.315 | 5.275 | 6.27 | 674,983 | -2.91 | -35.27% |
| 3 Months | 5.64 | 8.36 | 5.275 | 6.83 | 660,230 | -0.30 | -5.32% |
| 6 Months | 6.63 | 8.36 | 5.27 | 6.50 | 490,485 | -1.29 | -19.46% |
| 1 Year | 7.54 | 10.31 | 5.27 | 7.04 | 427,123 | -2.20 | -29.18% |
| 3 Years | 12.84 | 16.49 | 5.27 | 7.88 | 300,579 | -7.50 | -58.41% |
| 5 Years | 14.32 | 17.86 | 5.27 | 9.00 | 239,832 | -8.98 | -62.71% |
FF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.34 | 0.03 | 0.56% | 5.32 | 5.38 | 5.275 | 254,201 |
| 02 May 2024 | 5.31 | -0.11 | -2.03% | 5.43 | 5.49 | 5.29 | 351,414 |
| 01 May 2024 | 5.42 | -0.17 | -3.04% | 5.60 | 5.60 | 5.405 | 305,683 |
| 30 Apr 2024 | 5.59 | 0.03 | 0.54% | 5.56 | 5.645 | 5.56 | 339,986 |
| 27 Apr 2024 | 5.56 | 0.00 | 0.00% | 5.54 | 5.59 | 5.52 | 356,580 |
| 26 Apr 2024 | 5.56 | 0.05 | 0.91% | 5.49 | 5.587 | 5.4609 | 360,457 |
| 25 Apr 2024 | 5.51 | -0.09 | -1.61% | 5.57 | 5.57 | 5.47 | 405,660 |
| 24 Apr 2024 | 5.60 | -0.03 | -0.53% | 5.61 | 5.66 | 5.565 | 500,611 |
| 23 Apr 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.67 | 5.56 | 530,315 |
| 20 Apr 2024 | 5.63 | 0.05 | 0.90% | 5.55 | 5.68 | 5.50 | 515,775 |
| 19 Apr 2024 | 5.58 | -0.09 | -1.59% | 5.70 | 5.7699 | 5.565 | 386,125 |
| 18 Apr 2024 | 5.67 | -0.03 | -0.53% | 5.68 | 5.83 | 5.67 | 688,904 |
| 17 Apr 2024 | 5.70 | -0.20 | -3.39% | 5.79 | 5.855 | 5.70 | 513,159 |
| 16 Apr 2024 | 5.90 | 0.22 | 3.87% | 5.66 | 5.93 | 5.66 | 1,073,286 |
| 13 Apr 2024 | 5.68 | -0.13 | -2.24% | 5.85 | 5.865 | 5.665 | 710,612 |
| 12 Apr 2024 | 5.81 | 0.06 | 1.04% | 5.77 | 6.03 | 5.659 | 1,318,131 |
| 11 Apr 2024 | 5.75 | -2.46 | -29.96% | 5.67 | 5.82 | 5.48 | 1,646,929 |
| 10 Apr 2024 | 8.21 | 0.10 | 1.23% | 8.15 | 8.21 | 8.061 | 1,083,959 |
| 09 Apr 2024 | 8.11 | 0.03 | 0.37% | 8.14 | 8.315 | 8.085 | 852,329 |
| 06 Apr 2024 | 8.08 | -0.04 | -0.49% | 8.14 | 8.23 | 8.055 | 614,316 |
| 05 Apr 2024 | 8.12 | -0.08 | -0.98% | 8.25 | 8.30 | 8.08 | 676,123 |
| 04 Apr 2024 | 8.20 | -0.09 | -1.09% | 8.26 | 8.36 | 8.14 | 758,617 |
