ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4.06
0.21
( 5.45% )
Updated: 04:05:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-4.694835680754.264.323.777683743.96044579CS
4-0.33-7.517084282464.394.53.774308564.12161818CS
12-1.1-21.31782945745.165.783.772933904.51888115CS
26-1.99-32.89256198356.056.393.772874385.03667482CS
52-4.08-50.12285012298.148.3153.773639285.25793499CS
156-6.15-60.235063663110.2110.633.773164636.57632875CS
260-8.94-68.76923076921317.863.772809887.94874509CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17438064003.85-0.19-4.703.953.953.78732650
17437200004.04-0.11-2.654.014.05999993.855675301
17436336004.150.235.8744.163.915632582
17435472003.920.020.513.913.973.82808483
17434608003.9-0.26-6.254.264.323.89992853
17432016004.16-0.25-5.674.374.4054.1481275
17431152004.410.163.764.254.43654.21390049
17430288004.25-0.01-0.234.264.2754.2250869
17429424004.260.112.654.154.26999994.075349454
17428560004.1500.004.174.21994.08228228
17425968004.15-0.01-0.244.144.1754.11484726
17425104004.16-0.1-2.354.264.264.12293169
17424240004.260.030.714.214.344.19243330
17423376004.230.040.954.24.25969994.14250802
17422512004.190.051.214.154.324.08398959
17419920004.14-0.22-5.054.384.444.11503586
17419056004.36-0.06-1.364.454.54.335297624
17418192004.420.010.234.434.434.37211199
17417328004.410.071.614.324.4454.32336253
17416464004.34-0.06-1.364.394.424.33243608
17413908004.40.051.154.424.4754.35267726
17413044004.350.081.874.26999994.3654.2699999225612
17412180004.26999990.030.714.34.344.2411223667
17411316004.24-0.09-2.084.254.34.1905291921
17410452004.33-0.19-4.204.544.574.33355884
17407860004.51999990.010.224.534.554.47243807
17406996004.51-0.07-1.534.584.694.51141682
17406132004.58-0.08-1.724.664.664.54181609
17405268004.660.040.874.624.6754.5811252500
17404404004.62-0.11-2.334.754.764.62275828
17401812004.73-0.07-1.464.844.844.63309521
17400948004.8-0.1-2.044.94.914.7699999163665
17400084004.9-0.02-0.414.924.934.85166561
17399220004.920.030.614.935.0054.89204981
17395764004.89-0.03-0.614.954.9854.88106446
17394900004.9200.004.954.974.83211867
17394036004.92-0.03-0.614.934.934.85171628
17393172004.950.051.024.914.9854.85109097
17392308004.9-0.05-1.015.055.05239994.9206862
17389716004.95-0.1-1.985.05999995.074.93168335
17388852005.050.020.405.075.0854.98209172
17387988005.03-0.06-1.185.115.145.0199999167655
17387124005.090.173.464.935.094.85268399
17386260004.92-0.54-9.895.245.30999994.9467279
17383668005.46-0.07-1.275.555.595.4349999184021
17382804005.5300.005.575.5955.495159881
17381940005.530.061.105.495.59895.48169076
17381076005.47-0.18-3.195.75.75.45227394
17380212005.650.122.175.575.785.57214602
17377620005.530.162.985.545.635.5213240
17376756005.3700.005.375.375.370
17375892005.37-0.12-2.195.485.55.36209062
17375028005.490.142.625.325.51999995.3257488
17371572005.35-0.04-0.745.395.45.285214762
17370708005.390.061.135.345.45.2592195556
17369844005.330.112.115.35.365.26182346
17368980005.220.020.385.245.26999995.165250959
17368116005.20.061.175.165.2255.14162773
17365524005.14-0.03-0.585.175.175.085171062
17363796005.17-0.05-0.965.2225.23315.095211648
17362932005.22-0.13-2.435.375.395.21160273