ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greystone Housing Impact Investors LP

Greystone Housing Impact Investors LP (GHI)

11.96
0.13
(1.10%)
Closed 22 January 8:00AM
11.96
0.00
( 0.00% )
Pre Market: 10:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.6011.300.009.450.000.00 %00-
5.005.008.800.006.900.000.00 %00-
7.502.606.300.004.450.000.00 %00-
10.000.453.702.002.0750.000.00 %02-
12.500.050.200.150.1250.000.00 %714222/1/2025
15.000.030.050.030.040.000.00 %0682-
17.500.150.100.150.1250.000.00 %024-
20.000.001.850.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.850.000.000.000.00 %00-
5.000.001.850.000.000.000.00 %00-
7.500.001.850.000.000.000.00 %00-
10.000.150.150.150.150.000.00 %024-
12.500.500.851.100.6750.000.00 %097-
15.002.903.203.483.050.000.00 %0158-
17.503.707.400.005.550.000.00 %00-
20.006.209.900.008.050.000.00 %00-
22.508.7012.400.0010.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
US$ 1.67
(85.56%)
27.75M
BBGIBeasley Broadcast Group Inc
US$ 13.93
(62.92%)
238
IROHIron Horse Acquisition Corporation
US$ 16.44
(58.99%)
14
CRWSCrown Crafts Inc
US$ 7.00
(55.38%)
168
FUSBFirst US Bancshares Inc
US$ 19.99
(53.89%)
8
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
33
STFSStar Fashion Culture Holdings Ltd
US$ 7.43
(-45.00%)
69.74k
RMBIRichmond Mutual Bancorporation Inc
US$ 8.01
(-40.31%)
1
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7.30
(-31.78%)
6
ASSTAsset Entities Inc
US$ 1.67
(85.56%)
27.75M
IPAImmunoPrecise Antibodies Ltd
US$ 0.603
(22.31%)
20.25M
RIMEAlgorhythm Holdings Inc
US$ 0.0367
(6.07%)
12.33M
CDIOCardio Diagnostics Holdings Inc
US$ 0.718
(18.09%)
10.88M
USEGUS Energy Corp
US$ 5.32
(40.37%)
6.51M

Discussion

View Full Feed
ksquared ksquared 2 minutes ago
Hiya, Larry. That's cold too.
When the day comes we only go down to freezing for the low, it will feel like a heat wave.
Keep those home fires burning and stay safe.
CherryTree1 CherryTree1 2 minutes ago
A little testy 82 . . . understandable since we are getting so close to APPROVAL
NWBO
303auburn 303auburn 3 minutes ago
https://www.artdigitalcorp.com/post/art-digital-holdings-completes-build-out-and-achieves-full-operations-at-mcallen-texas-facility
CGAC
ksquared ksquared 4 minutes ago
Family over country...
Michael Goodwin: Joe Biden’s corrupt last act as president proved his family hustle always superseded the truth, the law and the country
By Michael Goodwin Published Jan. 21, 2025, 10:30 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/20
LVerstee LVerstee 4 minutes ago
You’ve either chosen not to look, or you’re pretending there’s nothing there. Neither of which is a good look.

For you to make a statement like that again, remember RD's words.
It is important that people receive correct information as it could otherwise damage their financial
ITUP
Bngo Bngo 6 minutes ago
Pending share price surge from the launch of acetaminophen and oxycodone, ~$500 million market: 

style="font-size: 1em"6 weeks from generic Vyvanse launch on12/26/24 > 2/6/25,
style="font-size: 1em"

7 weeks from generic Vyvanse launch on12/26/24 > 2/1
ELTP
tw0122 tw0122 6 minutes ago
Pumparama time black oil sales time $1.47 + 10%

EONR
CherryTree1 CherryTree1 7 minutes ago
That is a complete mischaracterization how what occurred Hy . . . complete bullshit.
NWBO recognized that PFS didn't work as an end point a decade ago soon after the trial started and they saw tumors increase in size initially due to the infiltration of immune systems cells killing the cancer
NWBO
Golden Cross Golden Cross 7 minutes ago
$LITM Very bullish chart. MACD ready for a bullish cross, likely today... RSI heading for the Power Zone.
Solid uptrend underway. Heading for $2/$5/$10 💹

https://investorshub.advfn.com/uimage/uploads/2025/1/22/qfxtvlitm.png
LITM
Golden Cross Golden Cross 8 minutes ago
$LITM Very bullish chart. MACD ready for a bullish cross, likely today... RSI heading for the Power Zone.
Solid uptrend underway. Heading for $2/$5/$10 💹

https://investorshub.advfn.com/uimage/uploads/2025/1/22/qfxtvlitm.png
LITM
tmmi-newbie tmmi-newbie 8 minutes ago
asking Gemini the following.. what practical applications will transpire with AI interacting with fractal compression?

https://gemini.google.com/app/fe38e58057edab37?is_sa=1&is_sa=1&android-min-version=301356232&ios-min-ver
TMMI
WooptdooU WooptdooU 8 minutes ago
Why would he sell under his option price? eom
LWLG
Thomas@yahoo Thomas@yahoo 8 minutes ago
WELCOME BACK AGAIN 45/“/47 PRESIDENT DONALD J. TRUMP! THANKS FOR SIGNING THE 2018 FARM BILL THAT FEDERALLY LEGALIZED HEMP AND NOW THE 2025 FARM BILL SOON!!
https://www.marijuanamoment.net/congressional-researchers-outline-diverging-priorities-for-federal-hemp-laws-under-trump-administration/
CVSI
frrol frrol 11 minutes ago
Isn't it fascinating? It's called willful ignorance. Also fascinating is the people who maniacally bash a company, driven by 'schadenfreude'. The willfully ignorant want to believe the bashers are part of a conspiracy. So you get this echo chamber of knuckleheads in stereo.
AVXL
SkeBallLarry SkeBallLarry 11 minutes ago
Tv is saying 4degs above to go to ~0~ shortly ... I do b'lieve it .. !!

Smart move to take out garbage yesterday morn' .. !!
alidare alidare 14 minutes ago
How many of these Hedge Funds stole from investors and closed shop never to be seen again?
Pushing the can down the road in hopes that someone or something will not be around anymore.

Great business they are in, naked short companies to dead and never pay taxes on the gains. W
AABB
king_kong king_kong 16 minutes ago
I hope that's the case.
EEGI
TURCH TURCH 17 minutes ago
$TSSI late to the party here in the 13's but have to grab a few here


Regards
TSSI
AlwaysOptimistic AlwaysOptimistic 17 minutes ago
Great Article on Quantum Computing

Quantum Computing Stocks Pop As Investors Mull President Trump's First Moves

https://finance.yahoo.com/m/0636b8ba-e65c-3b6d-827b-e15311f44c74/quantum-computing-stocks-pop.html
IONQ
MasterBlastr MasterBlastr 17 minutes ago
Notice the 12 oligarchs, as Trump's disciples? Only thing missing is Trump twitching on a cross.
mauiguy2 mauiguy2 18 minutes ago
Creaky, unfortunately, I was thinking the same regarding no news. Seriously, is there some event we're supposed to be waiting for with ILUS? In the past, there was always some sort of merger or acquisition down the road that was going to bring great value to shareholders. Now, we only have silence.
ILUS
TURCH TURCH 18 minutes ago
KC - BILLS you change your mind yet??

Who ya got???


Regards
ksquared ksquared 18 minutes ago
I might just stay home and cash in some sick hours. :) I like that idea, cap.
You're worth more in one piece to them than risking it.
Besides, you'll be doing a public service.
The fewer cars on the road, the easier it is to clear them.
Stay
CherryTree1 CherryTree1 20 minutes ago
Thanks Sharpie. I put $8000 into my Roth right at the beginning of January and now have used move of it to purchase more shares of NWBO.
I think this is just the tip of the iceberg with DCVAX-L approval for GBM in England with US approval and approval for other cancers and Direct coming later
NWBO
TradingCharts TradingCharts 21 minutes ago
Cantor Fitzgerald sets price target for Amprius stock, rates Overweight
On Tuesday, Cantor Fitzgerald initiated coverage on shares of Amprius Technologies (NYSE:AMPX), assigning the stock an Overweight rating with a price target of $10.00. The firm's analyst cited significant advancements in
AMPX

Your Recent History

Delayed Upgrade Clock