We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0764 | 0.80664745072 | 9.4713 | 9.5477 | 9.47 | 441 | 9.47 | SP |
| 4 | -0.0873 | -0.906071613908 | 9.635 | 9.79 | 9.47 | 556 | 9.57528846 | SP |
| 12 | 0.0977 | 1.03386243386 | 9.45 | 9.79 | 9.45 | 747 | 9.61586739 | SP |
| 26 | -0.2623 | -2.67380224261 | 9.81 | 9.94 | 9.4 | 746 | 9.63717268 | SP |
| 52 | 0.8137 | 9.31646439203 | 8.734 | 9.95 | 8.4913 | 1938 | 9.4699916 | SP |
| 156 | -0.6123 | -6.02657480315 | 10.16 | 10.32 | 7.17 | 1498 | 9.09359305 | SP |
| 260 | -0.4323 | -4.33166332665 | 9.98 | 11.25 | 7.17 | 1371 | 9.53223261 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 9.5477 | 0.08 | 0.82 | 9.47 | 9.76 | 9.47 | 1200 |
| 1745534400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1745448000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1745361600 | 9.47 | -0 | -0.01 | 9.4732 | 9.49 | 9.47 | 1762 |
| 1745275200 | 9.4713 | 0 | 0.00 | 9.4713 | 9.4713 | 9.4713 | 0 |
| 1744929600 | 9.4713 | 0 | 0.00 | 9.4713 | 9.4713 | 9.4713 | 0 |
| 1744843200 | 9.4713 | 0 | 0.00 | 9.4713 | 9.4713 | 9.4713 | 0 |
| 1744756800 | 9.4713 | -0.15 | -1.55 | 9.6 | 9.6 | 9.47 | 1790 |
| 1744670400 | 9.6199999 | -0.03 | -0.31 | 9.695 | 9.695 | 9.6199999 | 689 |
| 1744411200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1744324800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 4 |
| 1744238400 | 9.65 | 0.04 | 0.43 | 9.65 | 9.65 | 9.65 | 500 |
| 1744152000 | 9.6085 | 0 | 0.00 | 9.6085 | 9.6085 | 9.6085 | 20 |
| 1744065600 | 9.6085 | -0.09 | -0.89 | 9.61 | 9.695 | 9.6 | 1372 |
| 1743806400 | 9.6949 | 0.08 | 0.88 | 9.6001 | 9.6949 | 9.6 | 420 |
| 1743720000 | 9.61 | -0.18 | -1.84 | 9.6199999 | 9.7 | 9.6 | 3261 |
| 1743633600 | 9.7899999 | 0.18 | 1.87 | 9.6001 | 9.7899999 | 9.6001 | 360 |
| 1743547200 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1743460800 | 9.61 | -0.03 | -0.26 | 9.61 | 9.61 | 9.61 | 270 |
| 1743201600 | 9.635 | 0.1 | 1.06 | 9.635 | 9.635 | 9.57 | 115 |
| 1743115200 | 9.5335 | -0.12 | -1.21 | 9.5335 | 9.5335 | 9.5335 | 1200 |
| 1743028800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742942400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742856000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742596800 | 9.65 | 0.02 | 0.21 | 9.63 | 9.71 | 9.6298999 | 10190 |
| 1742510400 | 9.63 | 0.16 | 1.69 | 9.51 | 9.63 | 9.51 | 588 |
| 1742424000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 1 |
| 1742337600 | 9.47 | -0.16 | -1.66 | 9.5134 | 9.5134 | 9.47 | 2700 |
| 1742251200 | 9.63 | 0 | 0.00 | 9.6152 | 9.63 | 9.55 | 6701 |
| 1741992000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1741905600 | 9.63 | -0.15 | -1.53 | 9.63 | 9.63 | 9.63 | 300 |
| 1741819200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 1 |
| 1741732800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 20 |
| 1741646400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1741390800 | 9.78 | 0.31 | 3.27 | 9.76 | 9.7899999 | 9.76 | 3751 |
| 1741304400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1741218000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 3 |
| 1741131600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1741045200 | 9.47 | -0 | -0.03 | 9.47 | 9.605 | 9.46 | 2400 |
| 1740786000 | 9.473 | 0 | 0.00 | 9.473 | 9.473 | 9.473 | 0 |
| 1740699600 | 9.473 | 0 | 0.00 | 9.473 | 9.473 | 9.473 | 0 |
| 1740613200 | 9.473 | 0 | 0.00 | 9.76 | 9.76 | 9.473 | 34 |
| 1740526800 | 9.473 | -0.15 | -1.53 | 9.473 | 9.473 | 9.473 | 300 |
| 1740440400 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1740181200 | 9.6199999 | -0.1 | -1.05 | 9.72 | 9.78 | 9.6199999 | 1055 |
| 1740094800 | 9.722 | 0.05 | 0.54 | 9.722 | 9.722 | 9.722 | 1000 |
| 1740008400 | 9.67 | 0 | 0.00 | 9.46 | 9.67 | 9.46 | 101 |
| 1739922000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1739576400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1739490000 | 9.67 | 0 | 0.00 | 9.47 | 9.67 | 9.47 | 53 |
| 1739403600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 2 |
| 1739317200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1739230800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1738971600 | 9.67 | 0.22 | 2.33 | 9.615 | 9.67 | 9.5 | 2360 |
| 1738885200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738798800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738712400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738626000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 6 |
| 1738366800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 1 |
| 1738280400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738194000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738107600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738021200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
