ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gulfmark Offshore New (delisted)

Gulfmark Offshore New (delisted) (GLF)

0.3357
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17424240000.335700.000.33570.33570.33570
17423376000.335700.000.33570.33570.33570
17422512000.335700.000.33570.33570.33570
17419920000.335700.000.33570.33570.33570
17419056000.335700.000.33570.33570.33570
17418192000.335700.000.33570.33570.33570
17417328000.335700.000.33570.33570.33570
17416464000.335700.000.33570.33570.33570
17413908000.335700.000.33570.33570.33570
17413044000.335700.000.33570.33570.33570
17412180000.335700.000.33570.33570.33570
17411316000.335700.000.33570.33570.33570
17410452000.335700.000.33570.33570.33570
17407860000.335700.000.33570.33570.33570
17406996000.335700.000.33570.33570.33570
17406132000.335700.000.33570.33570.33570
17405268000.335700.000.33570.33570.33570
17404404000.335700.000.33570.33570.33570
17401812000.335700.000.33570.33570.33570
17400948000.335700.000.33570.33570.33570
17400084000.335700.000.33570.33570.33570
17399220000.335700.000.33570.33570.33570
17395764000.335700.000.33570.33570.33570
17394900000.335700.000.33570.33570.33570
17394036000.335700.000.33570.33570.33570
17393172000.335700.000.33570.33570.33570
17392308000.335700.000.33570.33570.33570
17389716000.335700.000.33570.33570.33570
17388852000.335700.000.33570.33570.33570
17387988000.335700.000.33570.33570.33570
17387124000.335700.000.33570.33570.33570
17386260000.335700.000.33570.33570.33570
17383668000.335700.000.33570.33570.33570
17382804000.335700.000.33570.33570.33570
17381940000.335700.000.33570.33570.33570
17381076000.335700.000.33570.33570.33570
17380212000.335700.000.33570.33570.33570
17377620000.335700.000.33570.33570.33570
17376756000.335700.000.33570.33570.33570
17375892000.335700.000.33570.33570.33570
17375028000.335700.000.33570.33570.33570
17371572000.335700.000.33570.33570.33570
17370708000.335700.000.33570.33570.33570
17369844000.335700.000.33570.33570.33570
17368980000.335700.000.33570.33570.33570
17368116000.335700.000.33570.33570.33570
17365524000.335700.000.33570.33570.33570
17363796000.335700.000.33570.33570.33570
17362932000.335700.000.33570.33570.33570
17362068000.335700.000.33570.33570.33570
17359476000.335700.000.33570.33570.33570
17358612000.335700.000.33570.33570.33570
17356884000.335700.000.33570.33570.33570
17356020000.335700.000.33570.33570.33570
17353428000.335700.000.33570.33570.33570
17352564000.335700.000.33570.33570.33570
17350778400.335700.000.33570.33570.33570
17349972000.335700.000.33570.33570.33570
17347380000.335700.000.33570.33570.33570