Harte Hanks Inc Historical Data - HHS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Harte Hanks Inc (HHS)
Harte Hanks Inc (HHS) Historical

Harte Hanks Inc (HHS)

2.69

0.00

(0.00%)

Closed 16 February 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739576400	2.69	0	0.00	2.69	2.69	2.69	0
1739490000	2.69	0	0.00	2.69	2.69	2.69	0
1739403600	2.69	0	0.00	2.69	2.69	2.69	0
1739317200	2.69	0	0.00	2.69	2.69	2.69	0
1739230800	2.69	0	0.00	2.69	2.69	2.69	0
1738971600	2.69	0	0.00	2.69	2.69	2.69	0
1738885200	2.69	0	0.00	2.69	2.69	2.69	0
1738798800	2.69	0	0.00	2.69	2.69	2.69	0
1738712400	2.69	0	0.00	2.69	2.69	2.69	0
1738626000	2.69	0	0.00	2.69	2.69	2.69	0
1738366800	2.69	0	0.00	2.69	2.69	2.69	0
1738280400	2.69	0	0.00	2.69	2.69	2.69	0
1738194000	2.69	0	0.00	2.69	2.69	2.69	0
1738107600	2.69	0	0.00	2.69	2.69	2.69	0
1738021200	2.69	0	0.00	2.69	2.69	2.69	0
1737762000	2.69	0	0.00	2.69	2.69	2.69	0
1737675600	2.69	0	0.00	2.69	2.69	2.69	0
1737589200	2.69	0	0.00	2.69	2.69	2.69	0
1737502800	2.69	0	0.00	2.69	2.69	2.69	0
1737157200	2.69	0	0.00	2.69	2.69	2.69	0
1737070800	2.69	0	0.00	2.69	2.69	2.69	0
1736984400	2.69	0	0.00	2.69	2.69	2.69	0
1736898000	2.69	0	0.00	2.69	2.69	2.69	0
1736811600	2.69	0	0.00	2.69	2.69	2.69	0
1736552400	2.69	0	0.00	2.69	2.69	2.69	0
1736379600	2.69	0	0.00	2.69	2.69	2.69	0
1736293200	2.69	0	0.00	2.69	2.69	2.69	0
1736206800	2.69	0	0.00	2.69	2.69	2.69	0
1735947600	2.69	0	0.00	2.69	2.69	2.69	0
1735861200	2.69	0	0.00	2.69	2.69	2.69	0
1735688400	2.69	0	0.00	2.69	2.69	2.69	0
1735602000	2.69	0	0.00	2.69	2.69	2.69	0
1735342800	2.69	0	0.00	2.69	2.69	2.69	0
1735256400	2.69	0	0.00	2.69	2.69	2.69	0
1735077840	2.69	0	0.00	2.69	2.69	2.69	0
1734997200	2.69	0	0.00	2.69	2.69	2.69	0
1734738000	2.69	0	0.00	2.69	2.69	2.69	0
1734651600	2.69	0	0.00	2.69	2.69	2.69	0
1734565200	2.69	0	0.00	2.69	2.69	2.69	0
1734478800	2.69	0	0.00	2.69	2.69	2.69	0
1734392400	2.69	0	0.00	2.69	2.69	2.69	0
1734133200	2.69	0	0.00	2.69	2.69	2.69	0
1734046800	2.69	0	0.00	2.69	2.69	2.69	0
1733960400	2.69	0	0.00	2.69	2.69	2.69	0
1733874000	2.69	0	0.00	2.69	2.69	2.69	0
1733787600	2.69	0	0.00	2.69	2.69	2.69	0
1733528400	2.69	0	0.00	2.69	2.69	2.69	0
1733442000	2.69	0	0.00	2.69	2.69	2.69	0
1733355600	2.69	0	0.00	2.69	2.69	2.69	0
1733269200	2.69	0	0.00	2.69	2.69	2.69	0
1733182800	2.69	0	0.00	2.69	2.69	2.69	0
1732917840	2.69	0	0.00	2.69	2.69	2.69	0
1732750800	2.69	0	0.00	2.69	2.69	2.69	0
1732664400	2.69	0	0.00	2.69	2.69	2.69	0
1732578000	2.69	0	0.00	2.69	2.69	2.69	0
1732318800	2.69	0	0.00	2.69	2.69	2.69	0
1732232400	2.69	0	0.00	2.69	2.69	2.69	0
1732146000	2.69	0	0.00	2.69	2.69	2.69	0
1732059600	2.69	0	0.00	2.69	2.69	2.69	0
1731973200	2.69	0	0.00	2.69	2.69	2.69	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions