Volume | 76,048 |
|
|||||
News | (1) | ||||||
Day High | 252.35 | Low High |
|||||
Day Low | 250.83 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Illinois Tool Works Inc | ITW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
251.73 | 250.83 | 252.35 | 250.29 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,444 | 76,048 | US$ 251.70 | US$ 19,141,571 | - | 217.064 - 271.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:36:29 | 1 | US$ 250.78 | USD |
Illinois Tool Works Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 74.85B | - | - | - | 24.08 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Illinois Tool Works News
Historical ITW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 246.88 | 252.35 | 245.93 | 248.89 | 627,702 | 3.95 | 1.60% |
1 Month | 253.86 | 254.32 | 239.46 | 247.73 | 1,078,186 | -3.03 | -1.19% |
3 Months | 254.00 | 271.15 | 239.46 | 258.64 | 1,277,227 | -3.17 | -1.25% |
6 Months | 236.00 | 271.15 | 235.16 | 256.21 | 1,146,431 | 14.83 | 6.28% |
1 Year | 229.30 | 271.15 | 217.064 | 247.06 | 1,115,081 | 21.53 | 9.39% |
3 Years | 238.54 | 271.15 | 173.52 | 228.39 | 1,067,555 | 12.29 | 5.15% |
5 Years | 148.60 | 271.15 | 115.94 | 205.56 | 1,136,566 | 102.23 | 68.80% |