ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Janus International Group Inc

Janus International Group Inc (JBI)

7.01
0.06
(0.86%)
Closed 14 January 8:00AM
7.01
0.00
( 0.00% )
Pre Market: 11:08PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.204.800.004.500.000.00 %00-
5.001.102.300.001.700.000.00 %00-
7.500.350.200.350.2750.000.00 %04-
10.000.100.200.100.150.000.00 %01-
12.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.400.750.170.5750.000.00 %04-
10.002.604.500.003.550.000.00 %00-
12.505.306.800.006.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
US$ 2.68
(137.17%)
25.05M
HEESH and E Equipment Services Inc
US$ 90.15
(105.17%)
76.64k
STAFStaffing 360 Solutions Inc
US$ 3.89
(70.99%)
8.16M
QETAQuetta Acquisition Corporation
US$ 16.77
(58.96%)
7
CFSBCFSB Bancorp Inc
US$ 10.82
(58.88%)
5
PHIOPhio Pharmaceuticals Corporation
US$ 3.73
(-43.48%)
1.22M
NESRNational Energy Services Reunited Corporation
US$ 5.01
(-41.95%)
1
CCECCapital Clean Energy Carriers Corporation
US$ 11.01
(-40.15%)
5
SANGSangaoma Technologies Corporation
US$ 4.20
(-39.87%)
209
BSBKBogota Financial Corporation
US$ 5.11
(-34.91%)
3
PIIIP3 Partners Inc
US$ 0.324
(50.77%)
35.76M
NMHINatures Miracle Holding Inc
US$ 2.68
(137.17%)
25.05M
LAESSEALSQ Corporation
US$ 3.355
(0.15%)
15.11M
ADDColor Star Technology Company Ltd
US$ 2.66
(45.36%)
14.69M
GCTKGlucoTrack Inc
US$ 0.1386
(-7.41%)
10.3M

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
Have to be in it to win it 1m floater $3.40 +
60% 
OST
winstocksnew winstocksnew 4 minutes ago
Looking forward to some Upward movement here today.
ABQQ
Bet Max Bet Max 4 minutes ago
LMAO "Tristan told me" you folks are still believin'

What does the last quarterly report tell you?
LVVV
wadegarret wadegarret 4 minutes ago
Updated

GERN 80000 shares

SANA 25000 shares

Cash neg $87870
GERN
jimr1717 jimr1717 5 minutes ago
Could it be that the Bible fell into the molten steel and shortly after a powerful water source kept it from burning and cooled the steel at a rapid pace?
Was it a fireman’s hose or the main water line from the building?
But hey it does make a great fairytale that few with an IQ over
SINT
winstocksnew winstocksnew 5 minutes ago
Mr. Peckam would be pleased with what is going on. His trusted friend is doing him proud.
RITE
wadegarret wadegarret 6 minutes ago
Buy SANA @ $3.49

Buy 5000 SANA @ $3.49 = $17450
WebSlinger WebSlinger 6 minutes ago
Oops, no PR today....
KBLB
capgain capgain 7 minutes ago
Thanks, Larry. I'll have to catch up on it after work.
budfoxfun budfoxfun 7 minutes ago
Appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
Hummingbird2 Hummingbird2 8 minutes ago
💥$FNGR🚀
Projections Indicate the Market for Big Data Software is Exploding

January 13, 2025

Demand for big data software is expected to surge in the coming years as more firms leverage big data analytics to improve service delivery and increas
FNGR
ah86 ah86 9 minutes ago
To argue with bar1080 or other bears is to miss the point they are trying to make - this company disappoints.
I bought Phio Pharmaceuticals for $1.85 sometime back and sold at $5 yesterday. It topped out at $9.79
Do you care to know why it made that run? It reported data on 2 patients,
MRKR
ah86 ah86 9 minutes ago
To argue with bar1080 or other bears is to miss the point they are trying to make - this company disappoints.
I bought Phio Pharmaceuticals for $1.85 sometime back and sold at $5 yesterday. It topped out at $9.79
Do you care to know why it made that run? It reported data on 2 patients,
MRKR
WeTheMarket WeTheMarket 9 minutes ago
In farewell, Biden urges Trump to tackle China's overcapacity, clean energy dominance
Tue, January 14, 2025
https://www.yahoo.com/news/farewell-biden-urges-trump-tackle-093000035.html

Key Takeaways:

- US President Joe Biden emphasized the importance of the
NKLA
WeTheMarket WeTheMarket 10 minutes ago
In farewell, Biden urges Trump to tackle China's overcapacity, clean energy dominance
Tue, January 14, 2025
https://www.yahoo.com/news/farewell-biden-urges-trump-tackle-093000035.html

Key Takeaways:

- US President Joe Biden emphasized the importance of the
FCEL
WeTheMarket WeTheMarket 10 minutes ago
In farewell, Biden urges Trump to tackle China's overcapacity, clean energy dominance
Tue, January 14, 2025
https://www.yahoo.com/news/farewell-biden-urges-trump-tackle-093000035.html

Key Takeaways:

- US President Joe Biden emphasized the importance of the
WeTheMarket WeTheMarket 11 minutes ago
In farewell, Biden urges Trump to tackle China's overcapacity, clean energy dominance
Tue, January 14, 2025
https://www.yahoo.com/news/farewell-biden-urges-trump-tackle-093000035.html

Key Takeaways:

- US President Joe Biden emphasized the importance of the
PLUG
tw0122 tw0122 11 minutes ago
$7 to $8 coming soon at neighborhood near you 
PHUN
glenn1919 glenn1919 12 minutes ago
PIII.......MULN........GORO......NBY.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GORO MULN NBY
Ranb2khz Ranb2khz 12 minutes ago
Gratitude – Brandon Lake | Moment

[yt]vA83MufOCoA[/yt]

https://www.youtube.com/watch?v=vA83MufOCoA






SkeBallLarry SkeBallLarry 12 minutes ago
WATCH LIVE: Pete Hegseth testifies at Senate >

confirmation hearing for defense secretary >
https://www.pbs.org/newshour/politics/watch-live-pete-hegseth-testifies-at-senate-confirmation-hearing-for-defense-secretary
SkeBallLarry SkeBallLarry 13 minutes ago
WATCH LIVE: Pete Hegseth testifies at Senate >

confirmation hearing for defense secretary >
https://www.pbs.org/newshour/politics/watch-live-pete-hegseth-testifies-at-senate-confirmation-hearing-for-defense-secretary
wadegarret wadegarret 13 minutes ago
Updated

GERN 80000 shares

SANA 20000 shares

Cash neg $70420
GERN
scortech scortech 13 minutes ago
You did good GMS. Besides getting your shares you proved how over extended MM's and their cronies and how brazen they are to just to sell short to bid without thinking that there will be no resistance against them
JMO
CGAC
SkeBallLarry SkeBallLarry 13 minutes ago
WATCH LIVE: Pete Hegseth testifies at Senate >

confirmation hearing for defense secretary >
https://www.pbs.org/newshour/politics/watch-live-pete-hegseth-testifies-at-senate-confirmation-hearing-for-defense-secretary

Your Recent History

Delayed Upgrade Clock