ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MFS Active Growth ETF

MFS Active Growth ETF (MFSG)

24.5972
0.3877
(1.60%)
Closed 02 March 8:00AM
24.60
0.0028
(0.01%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.5972
Bid
-
Offer
-
Volume
10,894
24.05 Day's Range 24.60
24.2095 52 Week Range 26.36
Previous Close
24.2095
Open
24.05
Last Trade
100
@
24.5972
Last Trade Time
Average Volume (3m)
16,486
Financial Volume
US$ 264,259
VWAP
24.2573
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1328-4.4026428293825.7325.7524.2095543124.84391401SP
4-1.4028-5.395384615382626.0924.2095863525.58292728SP
12-0.8928-3.5025500196225.4926.3624.20951648625.27807498SP
26-0.9028-3.5403921568625.526.3624.20951621525.27835458SP
52-0.9028-3.5403921568625.526.3624.20951621525.27835458SP
156-0.9028-3.5403921568625.526.3624.20951621525.27835458SP
260-0.9028-3.5403921568625.526.3624.20951621525.27835458SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.02M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
6.27M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.82M
T92OTerra Uranium Ltd
AUD 0.001
(-50.00%)
462.23k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
BITBiotron Limited
AUD 0.005
(-37.50%)
34.91M
VBCVerbrec Limited
AUD 0.083
(-33.60%)
854.58k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
MGRMirvac Group
AUD 2.06
(-0.24%)
384.61M
SGRStar Entertainment Group Limited
AUD 0.115
(-11.54%)
193.47M
EDVEndeavour Group
AUD 4.24
(-5.15%)
146.52M
SYASayona Mining Limited
AUD 0.02
(-6.98%)
126.72M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
58.7M

Discussion

View Full Feed
XMaster2023 XMaster2023 5 minutes ago
Definitely and he will be thrown under the bus!
NWBO
IB_ IB_ 6 minutes ago
But if nasrat advises you to vote yes on $1.95 per share,you will !!!!!!!!!!!!!!

I WILL VOTE NO ON ANY PRICE BELOW $2.00 PER SHARE

IB_🤴
ELTP
LVerstee LVerstee 6 minutes ago
Atleast you should stop we are fed up of those mails and chats why dont you both create a whatsapp group and keep on chatting there why should general public ruin their mailbox for you both

IndianGuyRocky The exact reason I don't respond to his emails is to prevent the conversation fr
ITUP
Redoocs Redoocs 7 minutes ago
Your great MBFC is a liberal site.
Try watching a different point of view, instead of the View, for a change and think for yourself. I do.
not one red cent ~NORC~ not one red cent ~NORC~ 7 minutes ago
2025? Because with FnF, years matter.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/hivovforever.jpg
FNMA
befast befast 7 minutes ago
Make sure to get 0.70s and to keep averaging down, because all support levels seem to be unable to hold these days. I guess we will keep drifting until earnings are out. If not good, this one will tank, but could jump rather quickly if good and positive guidance
SOBR
tombe tombe 7 minutes ago
Seen it coming since Lyin’ king and Ib introduced it a week or 2 ago. Enter new profiles. Pretty obvious
ELTP
livefree_ordie livefree_ordie 8 minutes ago
Musk and his team are fools. They only see line expenditures with a purpose they believe it to be real. How do they think items in a budget or line item was not for saving the lives of thousands of Citizens from our Country or another? How do they expect our Government has to operate in certain a
Genz2 Genz2 9 minutes ago
https://www.theguardian.com/us-news/2025/feb/28/trump-russia-hacking-cyber-security

I sure hope that the U.S. government and the critical industries are buying Wave’s security so our networks, data and devices are secure!! WWW - Win With Wave!!!! 🇺🇸🇺🇸
bas2020 bas2020 10 minutes ago
I have this "theory" that someone will be called in under the law "suit." 👿☠️
NWBO
KngmAz KngmAz 10 minutes ago
That was because she thinks that the stock price of HGRAF will soon be above $5.00 per share which it will be.
HGRAF
navycmdr navycmdr 10 minutes ago
Senate confirmation floor vote ASAP for Bill Pulte so as

Director & Conservator ... He can ASK for Fannie/Freddie UPLIST to NYSE !

https://investorshub.advfn.com/uimage/uploads/2025/3/1/hdwiyGSE.JPG
FNMA
surrealistrader surrealistrader 10 minutes ago
Lest anyone forget the meteorite origin story!

Study the fundamentals of legitimate mining stock investment. Accumulate comparables. Figure out how to look several steps ahead of managements alleged plans when it concerns developing and commercializing a mining project (you unfortunat
SDRC
BankingBig BankingBig 10 minutes ago
I'm working on a DD package for BURU, if you have any info regarding HMBL or more specifically YBRA please tag me in your DD.
I will post my completed findings on here as well
BURU HMBL
Humbert Humbert 11 minutes ago
Companies like BNCM actually do wonders for the reputation of the Pink tier, which is filled to the brim with highly questionable operations. With Delex, you see a company using the OTC system in a responsible, dignified manner.
BNCM
Redoocs Redoocs 12 minutes ago
I wanted a good laugh this morning, so before I head out the door to start my day I will start with you and work my way to the rest.

No, I just piggybacked on my previous comment. No rhyme or reason for doing it. Hope you didn't lose any sleep over thinking it.
oldmystic oldmystic 12 minutes ago
The case for 25 by 05/25
https://invst.ly/198-mo
TLSA
LVerstee LVerstee 12 minutes ago
Uhg another classy email. Again it's interesting that you accuse me of criminal activity when your own criminal convictions are well-documented.
ITUP
Humbert Humbert 13 minutes ago
Shelly would be wise to invest in what might be the best stock on the OTC.
BNCM
bas2020 bas2020 13 minutes ago
Is this what the bosses are telling you?
...especially when it hits .23 next week.
NWBO
surfkast surfkast 13 minutes ago
Very sujspicious and a paid promoter shows up!
SPZI
surfkast surfkast 15 minutes ago
Don't you say to da moon all the time and usually fail? Look here, DILUTION! LOL. SMH!
SMH
prototype_101 prototype_101 16 minutes ago
fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to sell, and FACT is that I was the ONLY person to do that BTW, back then I used to post routinely that the fair value for Developments and IP to-date was in the
LWLG
prototype_101 prototype_101 17 minutes ago
Gemini, when comparing the new materials, Polymers, TFLN and BTO for volume scaling modulators, which is the best and/or easiest solution for Next-gen Networks?

Among the technologies you listed, Polymers are currently showing the most promising path toward volume scaling, particularl
LWLG