Macquarie Global Infrast... Quote - MGU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Macquarie Global Infrastructure Total Return Fund Inc (MGU) Share Price

Macquarie Global Infrastructure Total Return Fund Inc (MGU)

22.82

0.00

(0.00%)

Closed 03 March 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.82

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

22.82

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form NPORT-P/A - Monthly Portfolio Investments Report on Form N-PORT (Public): [Amend]

Form NPORT-P/A - Monthly Portfolio Investments Report on Form N-PORT (Public): [Amend]

Form NPORT-P/A - Monthly Portfolio Investments Report on Form N-PORT (Public): [Amend]

Form N-8F - Application for Deregistration

Form N-PX - Annual Report of proxy voting record of management investment companies

Macquarie Global Infrastructure Total Return Fund Inc. announces completion of reorganization into abrdn Global Infrastructure Income Fund

Today, Macquarie Global Infrastructure Total Return Fund Inc. (the “Fund”), a New York Stock Exchange-listed closed-end fund trading under the...

Macquarie Global Infrastructure Total Return Fund Inc. Announces Final Distribution Amounts

Today, Macquarie Global Infrastructure Total Return Fund Inc. (the “Fund”), a New York Stock Exchange-listed closed-end fund trading under the...

Macquarie Global Infrastructure Total Return Fund Inc. announces estimated final distribution amounts

Today, Macquarie Global Infrastructure Total Return Fund Inc. (the “Acquired Fund”), a New York Stock Exchange-listed closed-end fund trading...

Macquarie Global Infrastructure Total Return Fund Inc.

Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 Macquarie Global Infrastructure Total Return Fund Inc. (NYSE: MGU...

Macquarie Global Infrastructure Total Return Fund Inc. Announces Monthly Distribution

The Board of Directors of Macquarie Global Infrastructure Total Return Fund Inc. (NYSE:MGU) (“Fund”) declared on January 4, 2023, a regular...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

MGU - Frequently Asked Questions (FAQ)

What is the current Macquarie Global Infrast... share price?

The current share price of Macquarie Global Infrast... is US$ 22.82

What is the 1 year trading range for Macquarie Global Infrast... share price?

Macquarie Global Infrast... has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OMIOwens and Minor Inc	US$ 9.60 (39.33%)	12.11M
TPCTutor Perini Corporation	US$ 29.44 (34.61%)	1.87M
OCFTOneConnect Financial Technology Co Ltd	US$ 5.32 (22.34%)	1.41M
ARLOArlo Technologies Inc	US$ 14.38 (20.64%)	3M
PRGOPerrigo Company Plc Ireland	US$ 29.01 (20.22%)	7.58M
DVDoubleVerify Holdings Inc	US$ 13.895 (-36.06%)	14.92M
AMRCAmeresco Inc	US$ 11.80 (-35.62%)	3.51M
KINDNextdoor Holdings Inc	US$ 1.765 (-29.12%)	15.96M
EBEventbrite Inc	US$ 2.42 (-21.94%)	5.66M
FEDUFour Seasons Education Cayman Inc	US$ 8.26 (-21.71%)	5.21k
LYGLloyds Banking Group Plc	US$ 3.74 (1.36%)	243.89M
NUNu Holdings Ltd	US$ 10.75 (-4.44%)	139.76M
FFord Motor Company	US$ 9.54 (2.69%)	137.99M
BCSBarclays PLC	US$ 15.87 (1.15%)	100.07M
AESAES Corp	US$ 11.59 (11.66%)	71.51M

mr_sano

mr_sano 7 minutes ago

MRI measures the radio energy/waves released by a momentary displacement of protons which allows an image capture and reconstruction when the electromagnetic field is turned off. Qsep claims it's Great White Magic Pipe reduces viscosity and turbulence by altering matter without diluents or drag red

spdpro

spdpro 8 minutes ago

Well i guess the Big question is what is next >
Back to sitting on hands?
Budget impass still brewing etc. etc.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/nyjdjbb.JPG

https://investorshub.advfn.com/uimage/uploads/2025/3/3/zfpfbaaa.JPG

AngeloFoca

AngeloFoca 13 minutes ago

I believe we will never know the answer to this question. I'm hoping that when all this is over and NWBO is well established, there will be a thorough documentary series, and we will get to know everything that went on behind the curtains.

And...

I hope I'll be around t

New money98

New money98 15 minutes ago

Actually, I've gained alot more that I've lost on my n suspensions. Previous tears the market would run every four years after elections just glad I didn't buy any this year.

nowwhat2

nowwhat2 20 minutes ago

Oh, well, wouldn't Russia get angry if some of that happened ?
.

k9uwa

k9uwa 21 minutes ago

This link to Anavex should work.
https://www.anavex.com/newsroom https://www.anavex.com/newsroom

For some reason the Anavex.com does not work. Guess our really great webmaster broke it.

This should work as well. And it will get you to the click here to listen

TightCoil

TightCoil 31 minutes ago

you wrote "friend's," which is the possessive
form of the word, "friend." You should have written, "friends," - the plural form of
the word friend. Did you ever even go to school?

Just Kiddin' Around - You are important - Your life is important
and your work is

XMaster2023

XMaster2023 32 minutes ago

This is a pre revenue biotech firm. When were you planning on making money?

lodas

lodas 32 minutes ago

treatment of the Trust Preferred Securities, from the official amended POR 7 document....reads as follows:.....

On September 26, 2008, pursuant to a letter from the OTS, dated September 25, 2008, WMI issued a press release stating that it had exchanged the Trust Preferred Securities i

Genz2

Genz2 33 minutes ago

https://fudzilla.com/news/60604-anonymous-wades-into-musk

Why isn’t the U.S. government, Trump and Elon and Tesla embracing Wave and Trusted Computing? Thoughts Methinks? Skswave - if you are reading this, why aren’t they using proven Wave security?

nowwhat2

nowwhat2 33 minutes ago

BTC !........XRP !.........GO USA GO !

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qq[nxbtc_~2_snip_930pm_odds_interest.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/3/m[jefbtc_~_2_15d_9pm_TWEET_TRUMP_ODDS.jpg

janice shell

janice shell 35 minutes ago

That seems pretty unsurprising. But once again, it raises the question: WHY?

What Mr. Trump really wants, one senior European official said this week before the blowup, is a normalization of the relationship with Russia. If that means rewriting the history of Moscow’s illegal invasion

XMaster2023

XMaster2023 35 minutes ago

Perhaps you should put us all on ignore and only respond to your posts?

CometWitch63

CometWitch63 40 minutes ago

What is the best RAID configuration for a dedicated server in the UK?

I'm setting up a DedicatedCore dedicated server in the UK and need advice on the best RAID configuration to balance performance and redundancy. The server will host high-traffic applications with frequent read/write

skitahoe

skitahoe 47 minutes ago

I think a better question might be, is Merck or any other BP actually interested in making personalized products themselves. I really believe not, but they'd be more than happy to purchase companies that are if they see them adding to their profits.

If NWBO is ever acquired, I believ

Dabeav

Dabeav 48 minutes ago

Come on , lil more lil boy, surely you got more batteries for your PS5, you should be playing with your lil friend’s on line. Like a good lil(little) boy. Sweetheart, love you , sweet dreams baby!lol

nowwhat2

nowwhat2 51 minutes ago

BTC !........XRP !.........GO USA GO !

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qq[nxbtc_~2_snip_930pm_odds_interest.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/3/m[jefbtc_~_2_15d_9pm_TWEET_TRUMP_ODDS.jpg

Dabeav

Dabeav 55 minutes ago

Dabeav

Dabeav 56 minutes ago

It’s just common sense, you’re welcome! 4,000 by Friday lmao!

TightCoil

TightCoil 58 minutes ago

You must be an Insider with material non-public information

cojoboy

cojoboy 58 minutes ago

Not happening this week kojak..lol

3331

3331 59 minutes ago

BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/

3331

3331 1 hour ago

BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/

Dabeav

Dabeav 1 hour ago

500 days above 5 don’t make a sh$t! Save your post lil man.

Macquarie Global Infrast...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions