We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 3.16666666667 | 12 | 12.48 | 11.9 | 7402 | 12.07769874 | CS |
| 4 | -0.48 | -3.73250388802 | 12.86 | 12.97 | 11.41 | 15355 | 12.15254638 | CS |
| 12 | -0.42 | -3.28125 | 12.8 | 13 | 11.41 | 17966 | 12.52848131 | CS |
| 26 | -0.07 | -0.562248995984 | 12.45 | 13.08 | 11.41 | 15078 | 12.54265607 | CS |
| 52 | 0.32 | 2.65339966833 | 12.06 | 13.305 | 11.41 | 16732 | 12.4352621 | CS |
| 156 | -0.47 | -3.65758754864 | 12.85 | 13.58 | 10.59 | 18003 | 12.031067 | CS |
| 260 | -1.37 | -9.96363636364 | 13.75 | 17.41 | 10.59 | 18357 | 13.31415392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 12.25 | 0.16 | 1.32 | 12.18 | 12.25 | 12.1 | 6233 |
| 1745448000 | 12.09 | 0.12 | 1.00 | 12.05 | 12.22 | 12.05 | 12714 |
| 1745361600 | 11.97 | 0.01 | 0.09 | 12.03 | 12.15 | 11.9 | 2593 |
| 1745275200 | 11.9598 | -0.13 | -1.08 | 12 | 12.1655 | 11.9301 | 8067 |
| 1744929600 | 12.09 | 0.03 | 0.25 | 12.2 | 12.347 | 12 | 24402 |
| 1744843200 | 12.06 | 0.01 | 0.08 | 12.02 | 12.2387 | 12.0082 | 5630 |
| 1744756800 | 12.05 | 0.1 | 0.84 | 12.11 | 12.314 | 11.99 | 10052 |
| 1744670400 | 11.9495 | 0.11 | 0.92 | 12.27 | 12.27 | 11.9 | 11559 |
| 1744411200 | 11.841 | 0.02 | 0.18 | 11.96 | 12.31 | 11.74 | 23736 |
| 1744324800 | 11.82 | -0.19 | -1.58 | 11.91 | 12 | 11.71 | 7823 |
| 1744238400 | 12.01 | 0.17 | 1.42 | 11.41 | 12.01 | 11.41 | 47262 |
| 1744152000 | 11.842 | -0.03 | -0.24 | 12.03 | 12.5 | 11.75 | 17003 |
| 1744065600 | 11.87 | -0.25 | -2.06 | 11.94 | 12.21 | 11.83 | 26357 |
| 1743806400 | 12.12 | -0.51 | -4.04 | 12.53 | 12.63 | 12.08 | 30837 |
| 1743720000 | 12.63 | -0.16 | -1.25 | 12.77 | 12.77 | 12.43 | 19433 |
| 1743633600 | 12.79 | -0.11 | -0.85 | 12.87 | 12.91 | 12.69 | 14312 |
| 1743547200 | 12.9 | 0.05 | 0.39 | 12.97 | 12.97 | 12.7362 | 6056 |
| 1743460800 | 12.85 | 0.08 | 0.63 | 12.85 | 12.95 | 12.69 | 12375 |
| 1743201600 | 12.77 | -0.08 | -0.62 | 12.86 | 12.95 | 12.7698 | 8824 |
| 1743115200 | 12.85 | -0.12 | -0.93 | 13 | 13 | 12.84 | 8777 |
| 1743028800 | 12.97 | 0.21 | 1.65 | 12.9 | 13 | 12.85 | 10061 |
| 1742942400 | 12.76 | -0.06 | -0.47 | 12.78 | 12.9199 | 12.7132 | 7961 |
| 1742856000 | 12.82 | 0 | 0.00 | 12.88 | 12.88 | 12.59 | 14911 |
| 1742596800 | 12.82 | 0.12 | 0.94 | 12.96 | 12.96 | 12.7061 | 68147 |
| 1742510400 | 12.7 | -0.05 | -0.39 | 12.95 | 12.95 | 12.61 | 10793 |
| 1742424000 | 12.75 | 0.16 | 1.27 | 12.82 | 12.82 | 12.51 | 18362 |
| 1742337600 | 12.59 | -0.13 | -1.02 | 12.81 | 12.9 | 12.508 | 9742 |
| 1742251200 | 12.72 | 0.15 | 1.19 | 12.73 | 12.92 | 12.6254 | 4920 |
| 1741992000 | 12.57 | -0.04 | -0.32 | 12.7 | 12.9353 | 12.4997 | 6833 |
| 1741905600 | 12.61 | -0.19 | -1.48 | 12.72 | 12.92 | 12.5104 | 16014 |
| 1741819200 | 12.8 | 0.28 | 2.24 | 12.52 | 12.8 | 12.3859 | 24203 |
| 1741732800 | 12.52 | 0.12 | 0.97 | 12.4 | 12.54 | 12.4 | 23055 |
| 1741646400 | 12.4 | -0.05 | -0.40 | 12.39 | 12.45 | 12.35 | 23235 |
| 1741390800 | 12.4504 | 0.02 | 0.16 | 12.43 | 12.5212 | 12.3601 | 15947 |
| 1741304400 | 12.43 | -0.13 | -1.04 | 12.45 | 12.52 | 12.3706 | 20028 |
| 1741218000 | 12.56 | -0.08 | -0.63 | 12.63 | 12.77 | 12.54 | 18257 |
| 1741131600 | 12.6401 | -0.13 | -1.02 | 12.77 | 12.83 | 12.51 | 15362 |
| 1741045200 | 12.77 | -0.06 | -0.47 | 12.83 | 12.87 | 12.76 | 17523 |
| 1740786000 | 12.83 | 0.08 | 0.63 | 12.74 | 12.8999 | 12.71 | 23215 |
| 1740699600 | 12.75 | 0.03 | 0.24 | 12.88 | 12.88 | 12.71 | 33490 |
| 1740613200 | 12.72 | 0.05 | 0.39 | 12.72 | 12.81 | 12.66 | 6693 |
| 1740526800 | 12.67 | -0.07 | -0.55 | 12.81 | 12.81 | 12.63 | 61545 |
| 1740440400 | 12.74 | 0.04 | 0.31 | 12.73 | 12.74 | 12.63 | 12487 |
| 1740181200 | 12.7 | 0.06 | 0.51 | 12.64 | 12.75 | 12.51 | 55365 |
| 1740094800 | 12.635 | 0.04 | 0.28 | 12.6 | 12.75 | 12.56 | 16168 |
| 1740008400 | 12.6 | -0.05 | -0.40 | 12.63 | 12.7 | 12.6 | 7700 |
| 1739922000 | 12.65 | 0 | 0.00 | 12.8 | 12.8 | 12.6065 | 10702 |
| 1739576400 | 12.65 | 0.09 | 0.72 | 12.64 | 12.75 | 12.5959 | 30298 |
| 1739490000 | 12.56 | 0 | 0.00 | 12.57 | 12.8 | 12.5363 | 38807 |
| 1739403600 | 12.56 | -0.11 | -0.87 | 12.67 | 12.6936 | 12.453 | 5555 |
| 1739317200 | 12.67 | 0.09 | 0.72 | 12.68 | 12.68 | 12.5361 | 12131 |
| 1739230800 | 12.58 | -0.1 | -0.79 | 12.65 | 12.79 | 12.5365 | 11729 |
| 1738971600 | 12.68 | 0.01 | 0.08 | 12.7 | 12.7 | 12.59 | 7213 |
| 1738885200 | 12.67 | -0.03 | -0.25 | 12.78 | 12.79 | 12.59 | 17899 |
| 1738798800 | 12.7018 | 0 | 0.01 | 12.69 | 12.9 | 12.69 | 16222 |
| 1738712400 | 12.7 | 0.01 | 0.08 | 12.63 | 12.7 | 12.5465 | 6805 |
| 1738626000 | 12.69 | 0.05 | 0.40 | 12.72 | 12.7748 | 12.61 | 16555 |
| 1738366800 | 12.64 | -0.03 | -0.24 | 12.77 | 12.7917 | 12.61 | 24235 |
| 1738280400 | 12.67 | 0.05 | 0.40 | 12.86 | 12.869 | 12.57 | 24846 |
| 1738194000 | 12.62 | 0.15 | 1.16 | 12.74 | 12.95 | 12.47 | 50944 |
| 1738107600 | 12.475 | -0.01 | -0.04 | 12.62 | 12.8 | 12.46 | 19258 |
| 1738021200 | 12.48 | 0.17 | 1.38 | 12.36 | 12.53 | 12.31 | 17942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
