We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.19047619048 | 12.6 | 12.81 | 12.51 | 30452 | 12.68513096 | CS |
| 4 | -0.11 | -0.855365474339 | 12.86 | 12.9 | 12.453 | 20156 | 12.65800269 | CS |
| 12 | 0.13 | 1.03011093502 | 12.62 | 13.08 | 12.12 | 17213 | 12.5883225 | CS |
| 26 | 0.23 | 1.83706070288 | 12.52 | 13.305 | 12.12 | 16683 | 12.65579275 | CS |
| 52 | 0.94 | 7.95935647756 | 11.81 | 13.305 | 11.65 | 18788 | 12.3074016 | CS |
| 156 | -0.94 | -6.86632578524 | 13.69 | 13.88 | 10.59 | 18531 | 12.10628308 | CS |
| 260 | -2.7 | -17.4757281553 | 15.45 | 17.41 | 10.59 | 19043 | 13.32624354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699600 | 12.75 | 0.03 | 0.24 | 12.88 | 12.88 | 12.71 | 33490 |
| 1740613200 | 12.72 | 0.05 | 0.39 | 12.72 | 12.81 | 12.66 | 6693 |
| 1740526800 | 12.67 | -0.07 | -0.55 | 12.81 | 12.81 | 12.63 | 61545 |
| 1740440400 | 12.74 | 0.04 | 0.31 | 12.73 | 12.74 | 12.63 | 12487 |
| 1740181200 | 12.7 | 0.06 | 0.51 | 12.64 | 12.75 | 12.51 | 55365 |
| 1740094800 | 12.635 | 0.04 | 0.28 | 12.6 | 12.75 | 12.56 | 16168 |
| 1740008400 | 12.6 | -0.05 | -0.40 | 12.63 | 12.7 | 12.6 | 7700 |
| 1739922000 | 12.65 | 0 | 0.00 | 12.8 | 12.8 | 12.6065 | 10702 |
| 1739576400 | 12.65 | 0.09 | 0.72 | 12.64 | 12.75 | 12.5959 | 30298 |
| 1739490000 | 12.56 | 0 | 0.00 | 12.57 | 12.8 | 12.5363 | 38807 |
| 1739403600 | 12.56 | -0.11 | -0.87 | 12.67 | 12.6936 | 12.453 | 5555 |
| 1739317200 | 12.67 | 0.09 | 0.72 | 12.68 | 12.68 | 12.5361 | 12131 |
| 1739230800 | 12.58 | -0.1 | -0.79 | 12.65 | 12.79 | 12.5365 | 11729 |
| 1738971600 | 12.68 | 0.01 | 0.08 | 12.7 | 12.7 | 12.59 | 7213 |
| 1738885200 | 12.67 | -0.03 | -0.25 | 12.78 | 12.79 | 12.59 | 17899 |
| 1738798800 | 12.7018 | 0 | 0.01 | 12.69 | 12.9 | 12.69 | 16222 |
| 1738712400 | 12.7 | 0.01 | 0.08 | 12.63 | 12.7 | 12.5465 | 6805 |
| 1738626000 | 12.69 | 0.05 | 0.40 | 12.72 | 12.7748 | 12.61 | 15455 |
| 1738366800 | 12.64 | -0.03 | -0.24 | 12.8 | 12.8 | 12.61 | 26609 |
| 1738280400 | 12.67 | 0.05 | 0.40 | 12.86 | 12.869 | 12.57 | 25000 |
| 1738194000 | 12.62 | 0.15 | 1.16 | 12.74 | 12.95 | 12.47 | 50944 |
| 1738107600 | 12.475 | -0.01 | -0.04 | 12.62 | 12.8 | 12.46 | 19258 |
| 1738021200 | 12.48 | 0.17 | 1.38 | 12.36 | 12.53 | 12.31 | 17942 |
| 1737762000 | 12.31 | -0.08 | -0.65 | 12.34 | 12.37 | 12.2978 | 11036 |
| 1737675600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1737589200 | 12.39 | -0.01 | -0.08 | 12.4 | 12.42 | 12.33 | 4238 |
| 1737502800 | 12.4 | 0.06 | 0.49 | 12.35 | 12.4499 | 12.335 | 10185 |
| 1737157200 | 12.34 | -0.01 | -0.08 | 12.41 | 12.51 | 12.27 | 7967 |
| 1737070800 | 12.35 | 0.06 | 0.49 | 12.33 | 12.42 | 12.2655 | 5204 |
| 1736984400 | 12.29 | 0.02 | 0.20 | 12.3 | 12.32 | 12.28 | 23280 |
| 1736898000 | 12.2657 | 0.07 | 0.54 | 12.14 | 12.2657 | 12.1201 | 5970 |
| 1736811600 | 12.2 | -0.07 | -0.57 | 12.26 | 12.2798 | 12.12 | 3178 |
| 1736552400 | 12.27 | -0.04 | -0.28 | 12.29 | 12.3621 | 12.12 | 8131 |
| 1736379600 | 12.305 | 0.04 | 0.37 | 12.2 | 12.3999 | 12.2 | 2283 |
| 1736293200 | 12.26 | -0.05 | -0.41 | 12.4288 | 12.4288 | 12.2 | 8076 |
| 1736206800 | 12.31 | 0.01 | 0.12 | 12.265 | 12.3569 | 12.1776 | 16070 |
| 1735947600 | 12.2952 | -0.01 | -0.07 | 12.3223 | 12.43 | 12.25 | 11560 |
| 1735861200 | 12.3035 | -0.21 | -1.65 | 12.5301 | 12.5743 | 12.16 | 16687 |
| 1735688400 | 12.51 | 0.05 | 0.40 | 12.61 | 12.9599 | 12.47 | 14570 |
| 1735602000 | 12.46 | -0.01 | -0.08 | 12.46 | 12.9 | 12.44 | 14959 |
| 1735342800 | 12.47 | -0.15 | -1.19 | 12.5448 | 12.93 | 12.47 | 15752 |
| 1735256400 | 12.62 | 0.06 | 0.48 | 12.72 | 12.72 | 12.498075 | 6640 |
| 1735077840 | 12.56 | 0.25 | 2.06 | 12.41 | 12.86 | 12.4 | 16727 |
| 1734997200 | 12.307 | -0.02 | -0.19 | 12.24 | 12.5299 | 12.201 | 20104 |
| 1734738000 | 12.33 | -0.12 | -0.96 | 12.32 | 12.4011 | 12.3 | 20263 |
| 1734651600 | 12.45 | 0.05 | 0.40 | 12.49 | 12.5 | 12.385 | 13334 |
| 1734565200 | 12.4 | -0.13 | -1.04 | 12.470856 | 12.6099 | 12.4 | 17589 |
| 1734478800 | 12.53 | -0.06 | -0.48 | 12.53 | 12.6302 | 12.53 | 7543 |
| 1734392400 | 12.59 | -0.01 | -0.08 | 12.57 | 12.6001 | 12.53 | 5093 |
| 1734133200 | 12.6 | -0.04 | -0.32 | 12.54 | 12.74 | 12.53 | 12848 |
| 1734046800 | 12.64 | -0.01 | -0.08 | 12.64 | 12.655 | 12.62 | 15352 |
| 1733960400 | 12.65 | -0.16 | -1.25 | 12.84 | 12.845 | 12.57 | 24490 |
| 1733874000 | 12.81 | -0.19 | -1.49 | 12.9139 | 12.9139 | 12.78 | 7476 |
| 1733787600 | 13.0044 | -0.01 | -0.04 | 12.945 | 13.0745 | 12.9018 | 3980 |
| 1733528400 | 13.01 | 0.31 | 2.44 | 12.8806 | 13.08 | 12.81 | 63983 |
| 1733442000 | 12.7 | 0.03 | 0.24 | 12.635 | 12.7659 | 12.5711 | 13357 |
| 1733355600 | 12.67 | 0.06 | 0.48 | 12.5332 | 12.6966 | 12.5204 | 19641 |
| 1733269200 | 12.6099 | 0.08 | 0.62 | 12.5351 | 12.69 | 12.5351 | 11246 |
| 1733182800 | 12.5316 | 0 | 0.01 | 12.53 | 12.6999 | 12.53 | 10475 |
| 1732917840 | 12.53 | 0.04 | 0.28 | 12.4117 | 12.6199 | 12.4117 | 11625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
