ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prospect Capital Corporation

Prospect Capital Corporation (PSEC-A)

16.28
-0.07
(-0.428135%)
Closed 10 March 7:00AM
16.28
0.00
(0.00%)
After Hours: 8:25AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.28
Bid
-
Offer
-
Volume
10,981
16.23 Day's Range 16.44
0.00 52 Week Range 0.00
Previous Close
16.35
Open
16.34
Last Trade
100
@
16.28
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 179,198
VWAP
16.32

PSEC-A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

PSEC-A - Frequently Asked Questions (FAQ)

What is the current Prospect Capital share price?
The current share price of Prospect Capital is US$ 16.28
What is the 1 year trading range for Prospect Capital share price?
Prospect Capital has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
US$ 0.102
(115.64%)
464.13k
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.97M
GAPGap Inc
US$ 23.15
(18.84%)
30.17M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.23M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.19M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.99k
FFord Motor Company
US$ 9.895
(2.97%)
147.71M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.38M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
77.69M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
62.71M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
56.88M

Discussion

View Full Feed
Zorax Zorax 4 minutes ago
Yeah. But that was an all senses experience.
janice shell janice shell 4 minutes ago
Wow. That would be really creepy.
236T568 236T568 5 minutes ago
You guys see this? 

https://bsky.app/profile/wmn4srvl.bsky.social/post/3ljyjrhyqoj27
Zorax Zorax 6 minutes ago
Maybe he has one of the gop praying in voices in the chambers.
janice shell janice shell 6 minutes ago
Awwww. But that makes more sense than just listening to it.
Swampy83 Swampy83 7 minutes ago
Classic! 🥱🥱🥱
CNNA
Zorax Zorax 7 minutes ago
Yes. I'm sorry, but the only reason I responded is because I've dealt with that guy for quite some time. He has so many different channels.
If you look around a bit, you can see people creating numerous channels for like just about any subject you want. The diy ones can be very helpful.
Sly1969 Sly1969 8 minutes ago
I did my homework here. I now own 1.5 percent of OS.. Just a matter of time. Micro rna 10 b inhibition is going to provide a significant boost to cancer treatment and RNAZ has the platform to deliver this therapy to the metastatic cancer cells.
If price stays down I'll try to own 2 percent
RNAZ
Truenorth2016 Truenorth2016 9 minutes ago
So SheepDog Changed His Alias 3 Times? So everytime these trashers get exposed they have to change their name...I see and thanks for exposing that information. I agree with you..When AITAN Drop that next deal unexpected Sheep will be changing his/her name again...LOLOL
GCAN
GPha GPha 9 minutes ago
Don't forget, if SAP makes it unapprovable, why did they already approve the same SAP for PIP?

https://nwbio.com/northwest-biotherapeutics-announces-approval-of-pediatric-investigation-plan-pip-by-mhra-pip-approval-is-a-pre-requisite-for-application-for-approval-of-a-new-medicine-for-
NWBO
luvwetscent luvwetscent 9 minutes ago
One thing for sure..there will be a record breaking number of posts between now and June.
ELTP
getmenews getmenews 12 minutes ago
True,

If I had the extra 20% BST, I would be buying the reserve, but can't now !!!!!
In addition, terrifying goods that protexct the national food chain supply?
What kind of an idiot would I have to be to do that?

BTC to 16K is the penance!
XRPUSD
Zorax Zorax 13 minutes ago
lolopl... when I was little my Mom would find me curled up and sleeping on the dryer. I think I liked the warmth and the rocking.
nathanial nathanial 13 minutes ago
I believe that March Madness begins March 19th (opening of the NCAA tournament). What's a few more days after waiting years.
RDGL
janice shell janice shell 20 minutes ago
Oh yeah. Ten thousand hair dryers! SO relaxing!!

https://www.youtube.com/watch?v=zAFttFNGwp4
Brysh Brysh 21 minutes ago
And that’s not even high enough. $265,000 left in convertible debt converted at .0001 adds another 2.6 billion shares (not including interest on the debt)
SAPX
bigstocksnbonds bigstocksnbonds 22 minutes ago
Good you'll get to file more Claims tomorrow and meet with him!!

At least you're filing them NOW GREAT JOB!!!!!!!
arizona1 arizona1 26 minutes ago
I guess you're right. I see plenty of youtubes about it but no actual news. It was pretty cool though.
janice shell janice shell 27 minutes ago
I dunno. I see him listening to the clothes dryer for 10 hours. He's not as original a thinker as he believes himself to be:

https://www.youtube.com/watch?v=00z54Rn_IpE
mascale mascale 28 minutes ago
Then, beyond January/February: "HIRU Corporation, incorporated in the state of Georgia, is a holding company focused on strategic acquisitions and business development opportunities across multiple sectors. Under the leadership of CEO and Chairman Khalid Nasser A.S. Al-Thani, who brings significant
HIRU
Brysh Brysh 30 minutes ago
On February 1, 2023, the authorized share capital was increased to 3,000,000,000

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
SAPX
mineanddine mineanddine 35 minutes ago
Scam. 
IGPK
Zorax Zorax 36 minutes ago
I think that one was created for b4.

Your Recent History

Delayed Upgrade Clock