ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pactiv Corp.

Pactiv Corp. (PTV)

33.23
0.00
(0.00%)
Closed 28 January 8:00AM
33.23
0.00
( 0.00% )
Pre Market: 11:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.23
Bid
-
Offer
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
33.23
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PTV Latest News

Pactiv Announces Expiration & Final Results of the Tender Offer & Consent Solicitation for Its 6.400% Notes Due January 15, 2018

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced today that it has been acquired by Reynolds Group Holdings Limited...

Pactiv Stockholders Approve Merger Agreement with Reynolds

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced that Pactiv stockholders, at a special meeting of stockholders held today...

Pactiv Announces Extension of the Tender Offer and Consent Solicitation for Its 6.400% Notes Due January 15, 2018

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced today that it was extending the expiration time of its cash tender offer...

New Residency Rules Allow Ingersoll-Rand To Return To S&P 500

By Bob Tita Of DOW JONES NEWSWIRES Recent changes in the corporate-headquarters requirements for membership in the Standard & Poor's 500 Index have cleared the way for Ingersoll-Rand PLC...

Ingersoll-Rand To Join S&P 500 Index, Replaces Pactiv

Standard & Poor's said it will add diversified manufacturer Ingersoll-Rand Co. (IR) to its S&P 500 index after the close of trading on Nov. 16 to replace Pactiv Corp. (PTV), which is set...

Standard & Poor's Announces Change to U.S. Index

Standard & Poor's Announces Change to U.S. Index PR Newswire NEW YORK, Nov. 10, 2010 NEW YORK, Nov. 10, 2010 /PRNewswire/ -- Ingersoll-Rand plc (NYSE: IR) will replace Pactiv Corp. (NYSE: PTV) in...

Pactiv Announces Extension of the Tender Offer and Consent Solicitation for Its 6.400% Notes Due January 15, 2018

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced today that it was extending the expiration time of its cash tender offer...

Pactiv's 3Q Net Down 14% On 2009 Gains; Costs Hit Margins

Pactiv Corp. (PTV) reported a 14% drop in third-quarter earnings on prior-year earnings from discontinued operations as the maker of Hefty garbage bags and other packaging products reported higher...

Pactiv Posts Third Quarter EPS of $0.59

For the quarter ended September 30, 2010, Pactiv Corporation (NYSE: PTV) today announced that income from continuing operations was $79 million, or $0.59 per share, compared...

Pactiv Announces Commencement of Change of Control Offer for Its 5.875% Notes Due 2012

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced today that it commenced its offer to purchase for cash any and all of its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PTV - Frequently Asked Questions (FAQ)

What is the current Pactiv share price?
The current share price of Pactiv is US$ 33.23
What is the 1 year trading range for Pactiv share price?
Pactiv has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAASA Gold and Precious Metals Limited
US$ 33.99
(52.70%)
2
ETGEaton Vance Tax Advantaged Global Dividend Income Fund
US$ 23.99
(27.34%)
1
KFKorea Fund Inc
US$ 24.99
(26.66%)
5
JHSJohn Hancock Income Security Trust
US$ 14.00
(24.67%)
4
CBNAChain Bridge Bancorp Inc
US$ 29.00
(18.80%)
11
SORSource Capital
US$ 20.01
(-51.91%)
2
ACAssociated Capital Group Inc
US$ 22.01
(-38.61%)
21
JCENuveen Core Equity Alpha Fund
US$ 10.01
(-36.61%)
1
PNIPIMCO NY Muni Income Fund
US$ 5.04
(-29.81%)
1
PCQPimco California Municipal Income Fund
US$ 7.00
(-21.88%)
1
SESSES AI Corporation
US$ 1.135
(3.18%)
978.05k
TSMTaiwan Semiconductor Manufacturing Co Ltd
US$ 197.90
(2.91%)
624.41k
QBTSD Wave Quantum Inc
US$ 5.75
(3.05%)
611.8k
OKLOOklo Inc
US$ 32.50
(4.47%)
511.06k
SMRNuScale Power Corporation
US$ 21.35
(5.33%)
377.04k

Discussion

View Full Feed
sortagreen sortagreen 1 minute ago
Expect them to make billions off this gig.
GreyGooseWaving GreyGooseWaving 2 minutes ago
ET can be considered an AI stock in a way. Huge data centers need fuel to operate.  ET will power many of these new centers. 
ET
Moonboy1 Moonboy1 2 minutes ago
This has been up for four straight days. Shouldn't shorts have to cover? I know there is more short interest now than there was when it spiked to $1.94
TNXP
Tcollegefund Tcollegefund 2 minutes ago
Just need current and one massive pr and we should be off to races
AZRH
Mark Mark 3 minutes ago
$WNW perking up, watch for .247 break (yesterday's highs)
WNW
glenn1919 glenn1919 5 minutes ago
CDT.......................TNXP......................................https://stockcharts.com/h-sc/ui?s=CDT&p=D&yr=0&mn=2&dy=12&id=p84071410134
TNXP
oystersnbeer oystersnbeer 6 minutes ago
Is he dead yet?

Bird flu?
Tuberculosis?
Stroke?
Heart attack?
Fifth Avenue?🎯
jimmybob jimmybob 6 minutes ago
GM FOLKSSSS
kazzy kazzy 7 minutes ago
Brief recaps of the previous sessions:

https://www.youtube.com/watch?v=MwRpeX6Z0QY First Thursday (EP0001 - August 2024)

- Growth of the QUSA influencer marketing business and its equivalent in India, CHTRBOX.
- Recognition for QYOU's work with Ubi
Qyouf
DocLee DocLee 8 minutes ago
Knowing that the NIH provided Prof Liau with the funds for the basic research on Dendritic Cell Vaccines, now awaiting certification by the MHRA, my son was sufficiently worried that he sent me this YouTube https://www.youtube.com/watch?v=it3N0j9fw8k https://www.youtube.com/watch?v=it3N0j9fw8k .
NWBO
TimeIsFading TimeIsFading 8 minutes ago
Google maps satellite view is outdated compared to the street view (2025). There are all new buildings where the satellite view shows just all undeveloped area. It seems to be a building down here in my included image. I'm asking for further info on it. They also have a phone number if you want to r
KRTL
glenn1919 glenn1919 9 minutes ago
ZKIN......SES,,,,,,,ATHE.......VCIG......https://stockcharts.com/h-sc/ui?s=ZKIN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE SES VCIG
KVM KVM 9 minutes ago
This am PR laughable as usual.
VERI
trader_ron trader_ron 9 minutes ago
News Watch- $ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”) https://www.otcmarkets.com/stock/ADHC/overview
ADHC
trader_ron trader_ron 9 minutes ago
News Watch- $ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”) https://www.otcmarkets.com/stock/ADHC/overview
ADHC
XMaster2023 XMaster2023 10 minutes ago
Until they or their loved one’s get Cancer.
Myopic market makers.
NWBO
trader_ron trader_ron 10 minutes ago
News Watch- $ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”) https://www.otcmarkets.com/stock/ADHC/overview
ADHC
QaB2i QaB2i 10 minutes ago
It's going to do it again before the S1 is filed and effective. 
NUKK
WarMachine WarMachine 10 minutes ago
I hope MONI doesn't strike out as many times as Reggie Jackson did.
MONI
weedtrader420 weedtrader420 10 minutes ago
XRP HBAR no taxes would be unbelievable🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑
XRPUSD
gawti88 gawti88 11 minutes ago
did you get a raise or you still at 35k?
CEOS
Backstabbed Backstabbed 12 minutes ago
$AZRH released 6 filings today!

https://www.otcmarkets.com/stock/AZRH/disclosure

AZRH
QaB2i QaB2i 13 minutes ago
Fckuing hilarious classic Emil 
TWOH
I am done I am done 13 minutes ago
$UTRX Article Launch of its Cryptocurrency Portfolio Strategy
Levered Bitcoin & Crypto Play
https://richardacavalli.wixsite.com/greenplanetmicrocaps/new-way-to-play-bitcoin
UTRX

Your Recent History

Delayed Upgrade Clock