Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dr Reddys Laboratories Ltd | RDY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 0.69% | 73.98 | 06:28:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.38 | 73.38 | 74.275 | 73.98 | 73.47 |
RDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.43 | 75.22 | 70.78 | 73.74 | 251,303 | 2.55 | 3.57% |
| 1 Month | 73.50 | 75.22 | 70.59 | 72.69 | 184,504 | 0.48 | 0.65% |
| 3 Months | 73.50 | 77.72 | 70.59 | 74.18 | 186,438 | 0.48 | 0.65% |
| 6 Months | 65.18 | 77.72 | 63.72 | 70.59 | 219,971 | 8.80 | 13.50% |
| 1 Year | 60.31 | 77.72 | 53.12 | 67.33 | 243,567 | 13.67 | 22.67% |
| 3 Years | 69.49 | 77.72 | 47.88 | 61.37 | 198,876 | 4.49 | 6.46% |
| 5 Years | 42.07 | 77.72 | 33.33 | 57.26 | 194,749 | 31.91 | 75.85% |
RDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 73.47 | -0.95 | -1.28% | 74.01 | 74.06 | 73.385 | 182,060 |
| 30 Apr 2024 | 74.42 | -0.13 | -0.17% | 74.83 | 75.22 | 74.30 | 230,707 |
| 27 Apr 2024 | 74.55 | 0.53 | 0.72% | 74.27 | 74.78 | 74.24 | 216,228 |
| 26 Apr 2024 | 74.02 | 3.10 | 4.37% | 73.40 | 74.33 | 73.27 | 478,273 |
| 25 Apr 2024 | 70.92 | -0.57 | -0.80% | 71.43 | 71.63 | 70.78 | 149,246 |
| 24 Apr 2024 | 71.49 | -0.66 | -0.91% | 72.00 | 72.00 | 71.42 | 132,242 |
| 23 Apr 2024 | 72.15 | 1.01 | 1.42% | 71.47 | 72.23 | 71.47 | 157,922 |
| 20 Apr 2024 | 71.14 | 0.23 | 0.32% | 70.90 | 71.30 | 70.59 | 116,991 |
| 19 Apr 2024 | 70.91 | -0.40 | -0.56% | 71.10 | 71.36 | 70.79 | 97,180 |
| 18 Apr 2024 | 71.31 | -0.30 | -0.42% | 71.65 | 71.705 | 71.19 | 141,889 |
| 17 Apr 2024 | 71.61 | 0.49 | 0.69% | 71.30 | 71.87 | 71.15 | 149,416 |
| 16 Apr 2024 | 71.12 | -0.30 | -0.42% | 71.33 | 71.90 | 70.86 | 369,619 |
| 13 Apr 2024 | 71.42 | -1.26 | -1.73% | 72.39 | 72.39 | 71.225 | 261,880 |
| 12 Apr 2024 | 72.68 | 0.08 | 0.11% | 72.59 | 73.16 | 72.33 | 118,845 |
| 11 Apr 2024 | 72.60 | -1.29 | -1.75% | 73.02 | 73.69 | 72.58 | 124,892 |
| 10 Apr 2024 | 73.89 | 0.19 | 0.26% | 73.62 | 73.89 | 73.45 | 178,266 |
| 09 Apr 2024 | 73.70 | -0.06 | -0.08% | 73.63 | 74.07 | 73.40 | 103,655 |
| 06 Apr 2024 | 73.76 | 0.88 | 1.21% | 73.39 | 74.13 | 73.31 | 160,245 |
| 05 Apr 2024 | 72.88 | -0.14 | -0.19% | 73.30 | 73.62 | 72.85 | 115,470 |
| 04 Apr 2024 | 73.02 | -0.81 | -1.10% | 73.50 | 73.50 | 72.50 | 205,060 |
| 03 Apr 2024 | 73.83 | -0.11 | -0.15% | 73.84 | 73.88 | 73.05 | 238,575 |
| 02 Apr 2024 | 73.94 | 0.59 | 0.80% | 74.44 | 74.45 | 73.67 | 127,707 |
