Riskified RSKD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Riskified Ltd (RSKD)
Riskified Ltd (RSKD) Options

Riskified Ltd (RSKD)

5.16

0.13

(2.58%)

Closed 22 January 8:00AM

Delayed by 15 minutes

5.60

0.44

( 8.53% )

Pre Market: 8:43PM

Delayed by 15 minutes

RSKD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.65	3.60	0.00	2.625	0.00	0.00 %	0	0	-
5.00	0.15	0.40	0.20	0.275	0.00	0.00 %	0	85	-
7.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.25	0.15	0.20	-0.20	-57.14 %	5	8	22/1/2025
7.50	1.65	2.50	0.00	2.075	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IPAImmunoPrecise Antibodies Ltd	US$ 0.8059 (63.47%)	9.87M
ADAGAdagene Inc	US$ 2.50 (41.08%)	3
NEHCNew Era Helium Inc	US$ 3.86 (40.88%)	1.4M
CDIOCardio Diagnostics Holdings Inc	US$ 0.823 (35.36%)	7.57M
ASSTAsset Entities Inc	US$ 1.17 (30.00%)	6.6M
ABLAbacus Life Inc	US$ 3.01 (-59.97%)	31
IZTCInvizyne Technologies Inc	US$ 7.02 (-37.88%)	7
ARTVArtiva Biotherapeutics Inc	US$ 5.31 (-24.89%)	2
HTLMHomesToLife Ltd	US$ 5.97 (-23.66%)	10
TMCITreace Medical Concepts Inc	US$ 7.23 (-22.01%)	11
IPAImmunoPrecise Antibodies Ltd	US$ 0.8059 (63.47%)	9.87M
CDIOCardio Diagnostics Holdings Inc	US$ 0.823 (35.36%)	7.57M
ASSTAsset Entities Inc	US$ 1.17 (30.00%)	6.6M
RIMEAlgorhythm Holdings Inc	US$ 0.0381 (10.12%)	6.4M
SHViShares Short Treasury Bond ETF	US$ 110.36 (0.00%)	3.56M

Dreaminsomnia

Dreaminsomnia 3 years ago

You're right.. Looks like it finally found the floor...

Theoblade

Theoblade 3 years ago

I know these guys aren't going anywhere anytime soon, and the price looks like it has stabilized, so I quadrupled down lol. Got my average to around 10 bucks. Should be easy enough to recoup in theory.

Dreaminsomnia

Dreaminsomnia 3 years ago

I have to wonder about these IPO valuations. How much padding do they put in there? It seems to be a common thread. These Companies put their overvalued shares on the market and then the executives cash in their options. Seems like a license to steal. Shares drop >50% and stay down there. Can't really trust the company IPO valuation reports. What's the company "really" worth?

Dreaminsomnia

Dreaminsomnia 3 years ago

Yea.. This one will certainly collect some dust...

Theoblade

Theoblade 3 years ago

It's a long hold for me it will come around - just wish I would have waited to pull the trigger.

Dreaminsomnia

Dreaminsomnia 3 years ago

yEP, THIS WAS A LOSER FOR ME TOO....

Theoblade

Theoblade 3 years ago

Yea no shit lol win some lose some.

Dreaminsomnia

Dreaminsomnia 3 years ago

Hope YOU GOT IN WAAAAAAAAAY UNDER... LOL

Theoblade

Theoblade 3 years ago

In under the IPO. Here we go. :D

Chris9220

Chris9220 3 years ago

Get some. Looks like a good one. More and more companies will partner.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions