ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
21.46
-0.13
(-0.60%)
Closed 10 March 7:00AM
21.45
-0.01
(-0.05%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.87759815242521.6522.0621.2843080221.68386932CS
40.060.28037383177621.423.06721.0730871722.0692004CS
12-0.6401-2.8963669847622.100123.06720.84524118921.72311673CS
26-2-8.5251491901123.4624.5820.84523678122.4767776CS
52-0.35-1.6047684548421.8124.5819.8825604021.96638552CS
156-3.9-15.378548895925.3628.118.2636809821.47815811CS
2601.78.603238866419.7648.4714.0737241722.99757982CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174139080021.46-0.13-0.6021.5121.5621.41363181
174130440021.59-0.31-1.4221.8121.8121.49294266
174121800021.90.482.2421.6821.9421.68283469
174113160021.42-0.25-1.1521.6721.67921.28554868
174104520021.67-0.22-1.0121.9422.0621.62449049
174078600021.89-0.35-1.5721.6521.9221.62575746
174069960022.24-0.49-2.1622.3122.4222.14577896
174061320022.73-0.23-1.0022.7722.81522.61403387
174052680022.960.120.5322.7522.9822.75421722
174044040022.840.140.6222.722.9822.7184967
174018120022.7-0.35-1.5222.8622.8622.64307014
174009480023.050.652.9022.7523.06722.75307169
174000840022.40.582.6622.222.4322.2234675
173992200021.82-0.04-0.1821.8621.9621.689250449
173957640021.860.050.2321.8721.9521.83147823
173949000021.810.31.3921.5821.8621.555182939
173940360021.51-0.08-0.3721.8521.8521.38134538
173931720021.590.321.5021.2821.7221.28175942
173923080021.270.120.5721.2221.2821.082219736
173897160021.15-0.38-1.7621.421.421.07165864
173888520021.530.070.3321.5421.65521.4156071
173879880021.460.090.4221.4521.5721.39141617
173871240021.37-0.08-0.3721.4921.55221.365210672
173862600021.450.120.5621.2721.564921.229194235
173836680021.33-0.17-0.7921.4721.5421.24205936
173828040021.5-0.09-0.4221.721.7921.48161393
173819400021.59-0.08-0.3721.7421.8421.565195738
173810760021.67-0.17-0.7821.821.8721.6177999
173802120021.840.421.9621.4721.8421.3815202913
173776200021.420.311.4721.4121.4821.29165817
173767560021.1100.0021.1121.1121.110
173758920021.11-0.28-1.3121.2621.2621.08238467
173750280021.390.010.0521.4921.4921.335244063
173715720021.380.221.0421.2921.4121.28150925
173707080021.16-0.05-0.2421.221.2421.13188082
173698440021.210.010.0521.421.421.2221256
173689800021.2-0.26-1.2121.4521.5121.16341653
173681160021.460.552.6321.0421.49520.94230860
173655240020.91-0.34-1.6021.0421.053520.845255470
173637960021.250.020.0921.2321.3821.07191930
173629320021.230.231.1021.2521.4421.17280590
173620680021-0.41-1.9121.2121.2121193425
173594760021.410.241.1321.2121.4521.21176582
173586120021.170.130.6221.2721.3221.145152868
173568840021.04-0.19-0.8921.2221.2720.97253926
173560200021.23-0.26-1.2121.1921.24521.085334908
173534280021.490.010.0521.421.521.2872235517
173525640021.48-0.18-0.8321.6221.68521.47151217
173507784021.660.030.1421.6321.716821.5877706
173499720021.630.060.2821.5221.8321.52138565
173473800021.57-0.2-0.9221.6721.721.52231489
173465160021.77-0.07-0.3221.8521.9221.685291230
173456520021.84-0.11-0.5021.9422.2921.8254938
173447880021.95-0.23-1.0422.0522.1921.935286588
173439240022.18-0.01-0.0522.1922.3422.18143266
173413320022.190.341.5621.722.21521.7186330
173404680021.85-0.06-0.2721.9222.0121.81424990
173396040021.910.130.6021.7721.98521.77275018
173387400021.78-0.48-2.162222.0921.78436063
173378760022.26-0.26-1.1522.3422.4422.26215642

Your Recent History

Delayed Upgrade Clock