Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AT&T Inc | T-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.64 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.64 |
T-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.64 | -0.15 | -0.76% | 19.75 | 19.78 | 19.55 | 97,637 |
| 30 Apr 2024 | 19.79 | 0.07 | 0.35% | 19.89 | 19.91 | 19.73 | 61,055 |
| 27 Apr 2024 | 19.72 | -0.09 | -0.45% | 19.83 | 20.07 | 19.64 | 123,849 |
| 26 Apr 2024 | 19.81 | -0.24 | -1.20% | 19.82 | 19.95 | 19.70 | 112,551 |
| 25 Apr 2024 | 20.05 | 0.00 | 0.00% | 20.06 | 20.14 | 19.86 | 95,632 |
| 24 Apr 2024 | 20.05 | 0.18 | 0.91% | 19.86 | 20.17 | 19.86 | 162,267 |
| 23 Apr 2024 | 19.87 | 0.04 | 0.20% | 19.99 | 19.99 | 19.77 | 64,582 |
| 20 Apr 2024 | 19.83 | 0.11 | 0.56% | 19.80 | 20.00 | 19.72 | 71,166 |
| 19 Apr 2024 | 19.72 | -0.04 | -0.20% | 19.86 | 19.88 | 19.63 | 118,001 |
| 18 Apr 2024 | 19.76 | 0.19 | 0.97% | 19.65 | 20.04 | 19.59 | 82,571 |
| 17 Apr 2024 | 19.57 | 0.01 | 0.05% | 19.50 | 19.69 | 19.26 | 142,616 |
| 16 Apr 2024 | 19.56 | -0.16 | -0.81% | 19.75 | 19.75 | 19.51 | 402,487 |
| 13 Apr 2024 | 19.72 | -0.03 | -0.15% | 19.77 | 19.79 | 19.70 | 60,235 |
| 12 Apr 2024 | 19.75 | -0.06 | -0.30% | 19.85 | 19.88 | 19.66 | 100,385 |
| 11 Apr 2024 | 19.81 | -0.34 | -1.69% | 19.95 | 20.05 | 19.66 | 117,611 |
| 10 Apr 2024 | 20.15 | -0.48 | -2.33% | 20.27 | 20.40 | 20.12 | 59,662 |
| 09 Apr 2024 | 20.63 | 0.14 | 0.68% | 20.50 | 20.65 | 20.40 | 108,445 |
| 06 Apr 2024 | 20.49 | -0.11 | -0.53% | 20.57 | 20.63 | 20.43 | 80,573 |
| 05 Apr 2024 | 20.60 | 0.12 | 0.59% | 20.58 | 20.69 | 20.45 | 71,480 |
| 04 Apr 2024 | 20.48 | 0.22 | 1.09% | 20.14 | 20.52 | 20.12 | 253,976 |
| 03 Apr 2024 | 20.26 | -0.11 | -0.54% | 20.26 | 20.42 | 20.06 | 91,198 |
| 02 Apr 2024 | 20.37 | 0.26 | 1.29% | 20.20 | 20.46 | 20.06 | 363,348 |
