We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 18.34 | -0.09 | -0.49 | 18.39 | 18.4799 | 18.24 | 236647 |
| 1744324800 | 18.43 | -0.89 | -4.61 | 19 | 19 | 18.43 | 190181 |
| 1744238400 | 19.32 | 0.45 | 2.38 | 18.77 | 19.32 | 18.63 | 204211 |
| 1744152000 | 18.87 | 0 | 0.00 | 19.01 | 19.1499 | 18.8 | 153516 |
| 1744065600 | 18.87 | -0.38 | -1.97 | 18.8 | 19.25 | 18.8 | 146943 |
| 1743806400 | 19.25 | -0.01 | -0.05 | 19.17 | 19.42 | 18.95 | 350080 |
| 1743720000 | 19.26 | -0.11 | -0.57 | 19.11 | 19.29 | 19.0402 | 126373 |
| 1743633600 | 19.37 | 0.14 | 0.73 | 19.17 | 19.3789 | 19.17 | 114466 |
| 1743547200 | 19.23 | 0.16 | 0.84 | 19.17 | 19.26 | 19.11 | 272979 |
| 1743460800 | 19.07 | -0.22 | -1.14 | 19.29 | 19.4786 | 19.07 | 705740 |
| 1743201600 | 19.29 | -0.24 | -1.23 | 19.56 | 19.59 | 19.27 | 130388 |
| 1743115200 | 19.53 | -0.12 | -0.61 | 19.62 | 19.72 | 19.42 | 95639 |
| 1743028800 | 19.65 | -0.28 | -1.40 | 19.84 | 19.89 | 19.63 | 113679 |
| 1742942400 | 19.93 | 0.05 | 0.25 | 19.88 | 19.9592 | 19.82 | 112948 |
| 1742856000 | 19.88 | -0.09 | -0.45 | 20 | 20.08 | 19.88 | 71431 |
| 1742596800 | 19.97 | -0.1 | -0.50 | 19.97 | 20.07 | 19.9401 | 44572 |
| 1742510400 | 20.07 | 0.04 | 0.20 | 20.05 | 20.15 | 19.95 | 58684 |
| 1742424000 | 20.03 | -0.01 | -0.05 | 20 | 20.08 | 19.96 | 64575 |
| 1742337600 | 20.04 | -0.01 | -0.05 | 20.05 | 20.05 | 19.96 | 71904 |
| 1742251200 | 20.05 | 0.12 | 0.60 | 19.91 | 20.09 | 19.8845 | 68290 |
| 1741992000 | 19.93 | 0.13 | 0.66 | 19.77 | 19.99 | 19.7519 | 71811 |
| 1741905600 | 19.8 | 0.01 | 0.05 | 19.73 | 19.8 | 19.66 | 78203 |
| 1741819200 | 19.79 | 0.1 | 0.51 | 19.74 | 19.81 | 19.65 | 141122 |
| 1741732800 | 19.69 | -0.02 | -0.10 | 19.71 | 19.765 | 19.65 | 214795 |
| 1741646400 | 19.71 | -0.05 | -0.25 | 19.76 | 19.82 | 19.67 | 343941 |
| 1741390800 | 19.76 | -0.04 | -0.20 | 19.83 | 19.91 | 19.75 | 258322 |
| 1741304400 | 19.8 | -0.09 | -0.46 | 19.78 | 19.85 | 19.78 | 76274 |
| 1741218000 | 19.8924 | -0.01 | -0.04 | 19.92 | 20 | 19.84 | 80263 |
| 1741131600 | 19.9 | -0.05 | -0.25 | 20.03 | 20.03 | 19.78 | 127428 |
| 1741045200 | 19.95 | 0.02 | 0.10 | 20.02 | 20.17 | 19.89 | 187905 |
| 1740786000 | 19.93 | 0 | 0.00 | 19.95 | 20.2 | 19.88 | 206620 |
| 1740699600 | 19.93 | 0.04 | 0.20 | 19.86 | 20.04 | 19.85 | 295430 |
| 1740613200 | 19.89 | 0.01 | 0.05 | 19.9 | 19.99 | 19.81 | 187662 |
| 1740526800 | 19.88 | 0.28 | 1.43 | 19.71 | 19.96 | 19.5779 | 211367 |
| 1740440400 | 19.6 | 0.13 | 0.67 | 19.52 | 19.6399 | 19.46 | 115690 |
| 1740181200 | 19.47 | 0.03 | 0.15 | 19.46 | 19.54 | 19.43 | 141513 |
| 1740094800 | 19.44 | -0.05 | -0.26 | 19.55 | 19.55 | 19.34 | 108226 |
| 1740008400 | 19.49 | -0.1 | -0.51 | 19.58 | 19.6 | 19.36 | 119859 |
| 1739922000 | 19.59 | -0.1 | -0.51 | 19.7 | 19.7499 | 19.52 | 82766 |
| 1739576400 | 19.69 | 0.08 | 0.41 | 19.7 | 19.75 | 19.63 | 68165 |
| 1739490000 | 19.61 | 0.18 | 0.93 | 19.67 | 19.74 | 19.4548 | 82575 |
| 1739403600 | 19.43 | -0.17 | -0.87 | 19.4 | 19.51 | 19.22 | 98365 |
| 1739317200 | 19.6 | 0.04 | 0.20 | 19.54 | 19.61 | 19.48 | 107723 |
| 1739230800 | 19.56 | 0.1 | 0.51 | 19.56 | 19.65 | 19.5 | 96080 |
| 1738971600 | 19.46 | -0.05 | -0.26 | 19.43 | 19.48 | 19.3376 | 65705 |
| 1738885200 | 19.51 | -0.07 | -0.36 | 19.56 | 19.5899 | 19.4 | 239522 |
| 1738798800 | 19.58 | 0.25 | 1.29 | 19.4 | 19.62 | 19.39 | 193061 |
| 1738712400 | 19.33 | 0.15 | 0.78 | 19.2 | 19.35 | 19.1501 | 96112 |
| 1738626000 | 19.18 | -0.1 | -0.52 | 19.34 | 19.44 | 19.17 | 107672 |
| 1738366800 | 19.28 | -0.32 | -1.63 | 19.68 | 19.72 | 19.25 | 222767 |
| 1738280400 | 19.6 | 0.15 | 0.77 | 19.51 | 19.66 | 19.47 | 97769 |
| 1738194000 | 19.45 | -0.28 | -1.42 | 19.89 | 19.89 | 19.38 | 160428 |
| 1738107600 | 19.73 | -0.12 | -0.60 | 19.86 | 19.99 | 19.62 | 94384 |
| 1738021200 | 19.85 | 0.27 | 1.38 | 19.53 | 19.94 | 19.53 | 181202 |
| 1737762000 | 19.58 | -0.03 | -0.15 | 19.59 | 19.69 | 19.51 | 165383 |
| 1737675600 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1737589200 | 19.61 | -0.19 | -0.96 | 19.89 | 19.89 | 19.58 | 131477 |
| 1737502800 | 19.8 | 0.16 | 0.81 | 19.7048 | 19.88 | 19.2801 | 241151 |
| 1737157200 | 19.64 | 0.05 | 0.26 | 19.7 | 19.8 | 19.5 | 119249 |
| 1737070800 | 19.59 | 0.01 | 0.05 | 19.57 | 19.9 | 19.5601 | 150026 |
| 1736984400 | 19.58 | 0.4 | 2.09 | 19.42 | 19.9299 | 19.2301 | 201677 |
| 1736898000 | 19.18 | 0.12 | 0.63 | 19.15 | 19.28 | 19.1 | 110357 |
| 1736811600 | 19.06 | -0.16 | -0.83 | 19.15 | 19.22 | 18.79 | 286998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
