Utz Brands UTZ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Utz Brands Inc (UTZ)
Utz Brands Inc (UTZ) Options

Utz Brands Inc (UTZ)

16.30

-0.57

(-3.38%)

At close: 18 November 8:00AM

Delayed by 15 minutes

16.50

0.20

( 1.23% )

After Hours: 11:34AM

Delayed by 15 minutes

UTZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.60	15.20	0.00	13.90	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	8.40	10.10	0.00	9.25	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.50	1.60	2.10	1.55	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 1.31 (33.67%)	3.01M
MONDMondee Holdings Inc	US$ 1.45 (26.09%)	2.4k
ATRAAtara Biotherapeutics Inc	US$ 14.26 (18.83%)	328
AIRGAirgain Inc	US$ 10.94 (17.01%)	1.15k
SMCISuper Micro Computer Inc	US$ 21.68 (16.68%)	9.83M
FLYEFly E Group Inc	US$ 0.525 (-23.84%)	599.57k
QATiShares Trust iShares MSCI Qatar	US$ 14.80 (-19.13%)	100
ABPAbpro Holdings Inc	US$ 3.07 (-17.25%)	324
BENFBeneficient	US$ 0.9999 (-16.68%)	773.1k
TRUGTruGolf Holdings Inc	US$ 0.4111 (-14.34%)	7.45k
ELABElevai Labs Inc	US$ 0.0214 (-3.17%)	26.05M
SMCISuper Micro Computer Inc	US$ 21.68 (16.68%)	9.83M
IOVAIovance Biotherapeutics Inc	US$ 8.30 (1.47%)	8.85M
CEROCERo Therapeutics Holdings Inc	US$ 0.261 (-8.52%)	7.74M
HOODRobinhood Markets Inc	US$ 32.60 (0.87%)	6.82M

Monksdream

Monksdream 7 months ago

UTZ new 52 week high

Monksdream

Monksdream 1 year ago

UTZ new 52 week low

Dr P

Dr P 4 years ago

Hello all .. have eyes this today .. glta!

WestTrades

WestTrades 4 years ago

I’m here with ya brother.

HokieHead

HokieHead 4 years ago

Climbing again.

HokieHead

HokieHead 4 years ago

Jim Cramer loves the ticker..

https://www.msn.com/en-us/video/superbowl-special-2020/jim-cramer-utz-is-a-buy-on-stay-at-home-snacking/vp-BB1bm3R2

HokieHead

HokieHead 4 years ago

Undervalued at $20 and paying a dividend, will be a $50 stock in 2021.

Utz now owns a snack portfolio that includes Truco, Zapp’s, Golden Flake, Boulder Canyon, TORTIYAHS! and other brands. It makes potato chips, pretzels, cheese snacks, veggie snacks, pork skins and tortilla chips at 14 U.S. manufacturing plants in Pennsylvania and seven other states.

highstakes

highstakes 4 years ago

SilverKnightLV

SilverKnightLV 4 years ago

Welcome former CCH shareholders.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions