Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ZipRecruiter Inc | ZIP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.56 | 10.04 | 10.615 | 10.33 | 10.30 |
ZIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.59 | 10.75 | 10.04 | 10.36 | 496,252 | -0.26 | -2.46% |
1 Month | 11.00 | 11.795 | 10.04 | 10.67 | 398,156 | -0.67 | -6.09% |
3 Months | 14.41 | 14.94 | 10.04 | 12.22 | 539,953 | -4.08 | -28.31% |
6 Months | 11.46 | 15.35 | 10.04 | 12.90 | 562,581 | -1.13 | -9.86% |
1 Year | 16.54 | 19.29 | 10.04 | 14.01 | 677,548 | -6.21 | -37.55% |
3 Years | 20.00 | 32.90 | 10.04 | 18.79 | 783,894 | -9.67 | -48.35% |
5 Years | 20.00 | 32.90 | 10.04 | 18.79 | 783,894 | -9.67 | -48.35% |
ZIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.30 | -0.19 | -1.81% | 10.64 | 10.70 | 10.095 | 492,913 |
02 May 2024 | 10.49 | 0.21 | 2.04% | 10.35 | 10.75 | 10.32 | 417,783 |
01 May 2024 | 10.28 | -0.16 | -1.53% | 10.36 | 10.44 | 10.27 | 774,282 |
30 Apr 2024 | 10.44 | 0.08 | 0.77% | 10.39 | 10.58 | 10.21 | 506,821 |
27 Apr 2024 | 10.36 | -0.13 | -1.24% | 10.59 | 10.625 | 10.36 | 289,459 |
26 Apr 2024 | 10.49 | -0.13 | -1.22% | 10.42 | 10.52 | 10.33 | 241,402 |
25 Apr 2024 | 10.62 | 0.20 | 1.92% | 10.44 | 10.63 | 10.38 | 299,779 |
24 Apr 2024 | 10.42 | 0.06 | 0.58% | 10.35 | 10.55 | 10.33 | 390,236 |
23 Apr 2024 | 10.36 | -0.16 | -1.52% | 10.64 | 10.64 | 10.28 | 261,327 |
20 Apr 2024 | 10.52 | 0.08 | 0.77% | 10.38 | 10.55 | 10.35 | 461,753 |
19 Apr 2024 | 10.44 | 0.08 | 0.77% | 10.38 | 10.53 | 10.33 | 326,662 |
18 Apr 2024 | 10.36 | -0.01 | -0.10% | 10.47 | 10.50 | 10.34 | 351,087 |
17 Apr 2024 | 10.37 | -0.17 | -1.61% | 10.46 | 10.56 | 10.28 | 498,185 |
16 Apr 2024 | 10.54 | -0.65 | -5.81% | 11.02 | 11.19 | 10.48 | 579,987 |
13 Apr 2024 | 11.19 | -0.15 | -1.32% | 11.20 | 11.44 | 11.18 | 317,099 |
12 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.38 | 11.52 | 11.20 | 351,613 |
11 Apr 2024 | 11.34 | -0.25 | -2.16% | 11.25 | 11.36 | 11.14 | 378,679 |
10 Apr 2024 | 11.59 | 0.18 | 1.58% | 11.52 | 11.795 | 11.49 | 423,420 |
09 Apr 2024 | 11.41 | 0.27 | 2.42% | 11.22 | 11.64 | 11.22 | 358,056 |
06 Apr 2024 | 11.14 | 0.08 | 0.72% | 11.00 | 11.15 | 11.00 | 283,936 |
05 Apr 2024 | 11.06 | 0.05 | 0.45% | 11.18 | 11.375 | 11.05 | 372,914 |
04 Apr 2024 | 11.01 | -0.10 | -0.90% | 11.02 | 11.16 | 10.955 | 520,043 |