Advanced Flower Capital Quote - 0FG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Advanced Flower Capital Inc (0FG) Share Price

Advanced Flower Capital Inc (0FG)

8.65

0.20

( 2.37% )

Updated: 23:08:51

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.65

Bid

8.45

Offer

8.65

Volume

552

8.45 Day's Range 8.65

8.45 52 Week Range 9.70

Previous Close

8.45

Open

8.50

Last Trade

Last Trade Time

22:53:25

Average Volume (3m)

597

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2999999	-3.3519542274	8.9499999	9.25	8.4499999	1290	8.92557188	DE
4	-0.7	-7.48663101604	9.35	9.4	8.4499999	856	9.00223199	DE
12	-0.4	-4.41988950276	9.05	9.6999999	8.4499999	597	9.08181735	DE
26	-0.4	-4.41988950276	9.05	9.6999999	8.4499999	597	9.08181735	DE
52	-0.4	-4.41988950276	9.05	9.6999999	8.4499999	597	9.08181735	DE
156	-0.4	-4.41988950276	9.05	9.6999999	8.4499999	597	9.08181735	DE
260	-0.4	-4.41988950276	9.05	9.6999999	8.4499999	597	9.08181735	DE

0FG - Frequently Asked Questions (FAQ)

What is the current Advanced Flower Capital share price?

The current share price of Advanced Flower Capital is 8.65 €

What is the 1 year trading range for Advanced Flower Capital share price?

Advanced Flower Capital has traded in the range of 8.45 € to 9.70 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LTIAptose Biosciences Inc	0.284 € (72.12%)	91.37k
AWY0Percheron Therapeutics Ltd	0.0065 € (44.44%)	423.15k
A8HAberdeen Intl Inc	0.04 € (40.35%)	17.87k
36GGBM Resources Limited	0.007 € (40.00%)	7.36k
VOPInvestigator Resources Ltd	0.016 € (39.13%)	6.85k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-45.45%)	308.91k
EUSKore Mining Ltd	0.0125 € (-34.21%)	9.37k
722Antengene Corporation Ltd	0.0525 € (-32.26%)	4.5k
CNWCodon AG	0.0075 € (-31.82%)	3.06k
KASHIntellabridge Technology Corp	0.0155 € (-29.55%)	10.5k
AXIAtos SE	0.0021 € (0.00%)	246.77M
D7GNel ASA	0.2478 € (-2.21%)	2.18M
M5ZManz Automation Ag Npv	2.46 € (38.59%)	1.2M
R9BDeFi Technologies Inc	2.095 € (-13.25%)	1.12M
RQ0DWave Quantum Inc	5.45 € (-11.64%)	1.03M

SuperLogisticsMan

SuperLogisticsMan 40 seconds ago

Woooh there! I have been a fan of yours for some time and a $KURL shareholder for even longer. When I said "cheerleader", that was meant as a compliment. And the term is unisex.

When I had not seen any posts from you yesterday after the market opened, I asked one simple, f'en q

elks

elks 52 seconds ago

KIPK

KIPK 1 minute ago

Dear Henry,
Please make all there ....Merry,
In this Merry Xmas,

Let them all jump up of joy,
Asking for forgiveness,
And ready to kiss your azzz,

The END!!

PennyMillions852

PennyMillions852 2 minutes ago

YOU should look in the mirror!!!🤔🤔

Moonboy1

Moonboy1 3 minutes ago

Heading in the right direction

PlaySmart2020

PlaySmart2020 3 minutes ago

Sometime it seems money go, news no come:)

weedtrader420

weedtrader420 3 minutes ago

tripple🧙🏼‍♀️🧙🏼‍♀️🧙🏼‍♀️today

Sideem

Sideem 3 minutes ago

That's a crazy dip. Hoping that's not indicator of how the day will go.

budfoxfun

budfoxfun 4 minutes ago

$SGTM's youtube page here: https://www.youtube.com/@sgtmthesustainablegreentea5261

Golden Cross

Golden Cross 4 minutes ago

Offering closes today... Looking to continue upswing. . The future is hot for both Uranium and Lithium

https://investorshub.advfn.com/uimage/uploads/2024/12/20/qkskx1-logo.png

$LITM

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

Skankhunt43

Skankhunt43 6 minutes ago

What's the difference?

Torez

Torez 6 minutes ago

🤣🤣🤣🤣🤣 - what a scam, amazing this pos is in teens yet bitcoin above 90k. Absolute garbage

LetGoodTimesRoll

LetGoodTimesRoll 6 minutes ago

sam1933

sam1933 7 minutes ago

Why Solana and XRP Are Facing ETF Delays‼️Regulatory Compliance Projects with clear governance and transparent operations, such as HBAR’s enterprise council and LCAI’s community-driven approach, stand out.
Hedera Hashgraph (HBAR) A Sustainable And Institutional Favorite

LetGoodTimesRoll

LetGoodTimesRoll 7 minutes ago

Definitely waiting for more buying ops in this Christmas sell-off. Crypto is here to stay.

knrorrel

knrorrel 8 minutes ago

$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today

$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho

stealofadeal

stealofadeal 8 minutes ago

$BLTH Been a bit of volume the last couple days.

LetGoodTimesRoll

LetGoodTimesRoll 9 minutes ago

ShawnP123

ShawnP123 9 minutes ago

One would have thought the EU's go ahead for Nvidia's purchase of Run:ai would have helped the stock but no luck. So what's causing the market to collapse? I wouldn't have thought Powell's comment on interest rates wouldn't have been that bad to cause the market sell off since everyone knew inflatio

cojoboy

cojoboy 9 minutes ago

I know..and of course "they" deny it..imo..

LetGoodTimesRoll

LetGoodTimesRoll 10 minutes ago

Moonboy1

Moonboy1 10 minutes ago

Why? Makes zero sense

knrorrel

knrorrel 10 minutes ago

$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today

$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho

XMaster2023

XMaster2023 10 minutes ago

Russias vaccine worked so well, Trump sent ours over.

Advanced Flower Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions