ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stoke Therapeutics Inc

Stoke Therapeutics Inc (0GT)

10.90
0.20
(1.87%)
Closed 20 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.90
Bid
10.70
Offer
11.00
Volume
0.00
0.00 Day's Range 0.00
9.95 52 Week Range 15.70
Previous Close
10.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
397
Financial Volume
-
VWAP
-

0GT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-2.6785714285711.211.211.25011.2DE
4-1.2-9.917355371912.112.311.215812.08526316DE
12-0.4-3.5398230088511.312.410.639711.53450882DE
26-2.9-21.014492753613.814.610.627512.05368048DE
520.7000016.8627555747810.19999915.79.949999932412.54191835DE
1560.7000016.8627555747810.19999915.79.949999932412.54191835DE
2600.7000016.8627555747810.19999915.79.949999932412.54191835DE

0GT - Frequently Asked Questions (FAQ)

What is the current Stoke Therapeutics share price?
The current share price of Stoke Therapeutics is 10.90 €
What is the 1 year trading range for Stoke Therapeutics share price?
Stoke Therapeutics has traded in the range of 9.95 € to 15.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M
69CCara Therapeutics Inc
0.4656 €
(84.03%)
95.22k
AWY0Percheron Therapeutics Ltd
0.007 €
(75.00%)
758.82k
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
D4GDataMetrex AI Ltd
0.003 €
(-46.43%)
406.92k
QNTQuantum Corp
34.80 €
(-40.00%)
26.8k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
N7ENatural Cool Holdings Limited
0.0165 €
(-35.29%)
65k
AXIAtos SE
0.0021 €
(-8.70%)
811.16M
DMLSayona Mining Limited
0.0149 €
(-6.88%)
3.6M
RQ0DWave Quantum Inc
6.228 €
(-27.80%)
3.45M
D7GNel ASA
0.2548 €
(-3.34%)
2.93M
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M

Discussion

View Full Feed
boo boo boo boo 6 minutes ago
I've never gone in for a doctor visit and not receive a prescription. Same on the health insurance. Vits D3 and C. Zinc if I catch a cold.

Thank You, Dr. Fauci - search!

It's about time: https://www.texasattorneygeneral.gov/news/releases/attorney-general-ken-paxto
UNH
Techroemancer Techroemancer 6 minutes ago
The chart indicates that there is a LOT of selling on the small volume that IS traded. Not good. Also, if there are any lies, please provide evidence and sources to back this up. Hypocritical on the liar aspect much?
GEVI
CommodityCoverage CommodityCoverage 6 minutes ago
Optimizing current operations, executing aggressive exploration plans, and expanding its production capabilities, Luca Mining (LUCA.v, LUCMF) is aiming to produce 100,000 ounces of gold equivalent in 2025 from its two producing mines in Mexico, Campo Morado and Tahuehueto: https://x.com/StckMasterFl
LUCMF
Stinger2014 Stinger2014 6 minutes ago
Well if there is any jingle left for us, it’s that NOW, CGAC is a real company. Oh the good ole days of CC and her trickery.
CGAC
xxxx xxxx 6 minutes ago
Lilu and Rick,

All Jake

Pencil necks, and Clowns, need not invest .
SHIBUSD
Zorax Zorax 6 minutes ago
What scares me is the thought that Trump could somehow transfer some of the America's debt to Bitcoin, that sure does not bode well for everyone else holding America's debt.

That's a legit fear. It clearly looks like mushbrain and spamway want to take money out of social security and
Renee Renee 6 minutes ago
BSFC delisted from the Nasdaq to the OTC. PPS dropped ~58% from .285 to .121

https://otce.finra.org/otce/dailyList?viewType=Additions
BSFC
BIOChecker4 BIOChecker4 6 minutes ago
Missling’s credibility = 0
Your credibility = 0
AVXL
boi568 boi568 6 minutes ago
Someone on Stocktwits supposedly captured the slide image of the article top which, when converted to Word, displayed the redacted JPAD masthead. It was then reposted back to SW.
AVXL
rmmc rmmc 7 minutes ago
Jackie I always love when you post family pictures.
Hiru is doing exactly what is expected f her at this point . The bashers here are trying to make it sound like it’s an established 20 year old company. It’s new at this mining adventure sort of like you with investing. You are demanding exc
HIRU
SniffinPennies SniffinPennies 7 minutes ago
This is the first time in those 4 years that this ticker has a real company and a product line that can have a huge demand for its goods and services and better yet it's a company that has a great business model
CGAC
gitreal gitreal 7 minutes ago
If it's on X, it must be true, right?

There is no audit. Scams like BMXI don't issue audits but they dangle them as carrots for years.
BMXI
Techroemancer Techroemancer 7 minutes ago
The PFD C shares alone are alarmingly bad. With this happening, there's no way they will be eligible for NYSE uplisting. If they ever DO get qualified for uplisting (again, MINIMALLY 3 years out if they meet any requirement in 2025.) they are going to have to answer for quite a lot of shady business
GEVI
gfp927z gfp927z 7 minutes ago
Bar, I picked up some CTAS today near the close. There could be a little more downside, but it seems close enough. Only a small position since I'm mainly just using the S+P 500 these days, but couldn't resist. CTAS has one of the absolute best LT charts anywhere, amazing trajectory and steadine
CTAS
DCBill DCBill 7 minutes ago
You posted something lost of most observers, but quite accurate, and with which I agree. And crucial to resolving the "Conservatorship" deliberations.
[I]"First, they were put in conservatorship by "the stroke of a pen" they can be taken out by "the stroke of a pen." Statutorily, FHFA, TSY, a
longrider51 longrider51 7 minutes ago
Zab, that is hardly the case with the Nasday, it hit an all time high on the 16th. Keep on speaking, but make it the truth.
https://www.investing.com/indices/nasdaq-composite-historical-data
carlson carlson 8 minutes ago
May???
NBRI
jimr1717 jimr1717 8 minutes ago
Has the 22nd and 23rd party in India and Pakistan turned in their studies yet?

Lmao

No one is that Foolish
IFUS
Seminole Red Seminole Red 8 minutes ago
yay, another Rino gone
Seminole Red Seminole Red 9 minutes ago
he should change his name to Hakiem
Renee Renee 9 minutes ago
CYTO changed to CYTOF. Delisted from the Nasdaq to the OTC. PPS dropped 31% from .41 to .28.

https://otce.finra.org/otce/dailyList?viewType=Additions
CYTO
SeaBlue SeaBlue 10 minutes ago
Good points. I have been thinking for a while Agnico would be the one, but honestly some other players have enough money. Depends on the offer I guess.

Have you heard anything recently about potential remediation costs at Duparquet? That issue has not been discussed in some time.
FFMGF
StayHumble StayHumble 11 minutes ago
Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹
GME
jimr1717 jimr1717 11 minutes ago
If EGOmike is pumping you better be dumping.
No one has pumped on more Revoked, no bid and.000001 stocks than EGOmike.

The Korean Hedge funds are always short trillions of shares on all of his stocks.

Only Fools are Fooled
IFUS
marcis marcis 11 minutes ago
So the question is ( I’ve seen good running stocks ruined by retail who can’t hold )
Is $RDAR so under valued going to suffer similar fate of bleed downs to waiting bid sitters

Post 2021 OTC trading phenomenon
No more MOMO

When was the last time you hear
RDAR

Your Recent History

Delayed Upgrade Clock