Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 4.36681222707 | 4.58 | 4.58 | 4.58 | 85 | 4.58 | DE |
| 4 | -0.97 | -16.8695652174 | 5.75 | 5.75 | 4.5 | 230 | 4.77611292 | DE |
| 12 | -0.08 | -1.64609053498 | 4.86 | 5.95 | 4.5 | 547 | 5.45810971 | DE |
| 26 | -3.37 | -41.3496932515 | 8.15 | 8.4 | 4.5 | 466 | 5.61833082 | DE |
| 52 | -4.1699999 | -46.5921781742 | 8.9499999 | 8.9499999 | 4.5 | 449 | 5.65793461 | DE |
| 156 | -4.1699999 | -46.5921781742 | 8.9499999 | 8.9499999 | 4.5 | 449 | 5.65793461 | DE |
| 260 | -4.1699999 | -46.5921781742 | 8.9499999 | 8.9499999 | 4.5 | 449 | 5.65793461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1732829220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1732742820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1732656420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1732570020 | 4.58 | 0.08 | 1.78 | 4.58 | 4.58 | 4.58 | 85 |
| 1732310820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732224420 | 4.5 | -0.28 | -5.86 | 4.5 | 4.5 | 4.5 | 250 |
| 1732138020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1732051620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731965220 | 4.78 | -0.97 | -16.87 | 4.68 | 4.78 | 4.68 | 500 |
| 1731706020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731619620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731533220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731446820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731360420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731101220 | 5.75 | 0.45 | 8.49 | 5.75 | 5.75 | 5.75 | 86 |
| 1731014760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730928360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730841960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730755560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730496360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730409960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730323560 | 5.3 | -0.65 | -10.92 | 5.8 | 5.8 | 5.3 | 510 |
| 1730237160 | 5.95 | 0.2 | 3.48 | 5.8 | 5.95 | 5.8 | 2800 |
| 1730150760 | 5.75 | 0.55 | 10.58 | 5.05 | 5.95 | 5.05 | 2250 |
| 1729888020 | 5.2 | 0.4 | 8.33 | 4.9 | 5.2 | 4.9 | 160 |
| 1729801560 | 4.8 | -0.04 | -0.83 | 4.8 | 4.8 | 4.8 | 60 |
| 1729715160 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1729628760 | 4.84 | 0.34 | 7.56 | 4.84 | 4.84 | 4.84 | 99 |
| 1729542360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729283160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729196760 | 4.5 | -0.3 | -6.25 | 4.5 | 4.5 | 4.5 | 450 |
| 1729110360 | 4.8 | -0.4 | -7.69 | 4.8 | 4.8 | 4.8 | 450 |
| 1729024020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728937620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728678420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728592020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728505620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728419220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728332820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728073620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727987220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727900820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727814420 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 50 |
| 1727728020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727468820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727382420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727296020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727209620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727123220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1726864020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1726777620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1726691220 | 5.0999999 | 0.1 | 2.00 | 5.0999999 | 5.0999999 | 5.0999999 | 500 |
| 1726604760 | 5 | 0.14 | 2.88 | 5 | 5 | 5 | 250 |
| 1726518420 | 4.86 | -2.84 | -36.88 | 4.86 | 4.86 | 4.86 | 250 |
| 1726210800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726124400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726038000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725951600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725865200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725606000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725519600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725433200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725346800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725260400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
