ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Scynexis Inc

Scynexis Inc (135A)

1.188
-0.083
(-6.53%)
Closed 09 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.188
Bid
1.159
Offer
1.216
Volume
0.00
0.00 Day's Range 0.00
0.9315 52 Week Range 2.55
Previous Close
1.271
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,548
Financial Volume
-
VWAP
-

135A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.026-2.141680395391.2141.3781.21430331.33789011DE
40.10910.10194624651.0791.3780.931516781.17913709DE
12-0.171-12.5827814571.3591.4450.931515481.19989662DE
26-0.8379999-41.36228733282.02599992.02599990.931513821.38345803DE
52-0.58-32.80542986431.7682.54999990.931513361.55862783DE
156-1.982-62.5236593063.173.4350.931512431.62011212DE
260-1.982-62.5236593063.173.4350.931512431.62011212DE

135A - Frequently Asked Questions (FAQ)

What is the current Scynexis share price?
The current share price of Scynexis is 1.188 €
What is the 1 year trading range for Scynexis share price?
Scynexis has traded in the range of 0.9315 € to 2.55 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.98k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
396.44k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
100k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
8.38k
PF8European Lithium Limited
0.0306 €
(6.99%)
9.01M
RQ0DWave Quantum Inc
5.90 €
(-36.06%)
6.5M
D7GNel ASA
0.2473 €
(-7.72%)
4.71M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.56M
3CPXiaomi Corporation
4.0665 €
(-4.10%)
3.13M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
BITCOIN said California fires remind me of Hawaii fire.🤔
BTCUSD
JTHawk JTHawk 4 minutes ago
$CAPC
Share price tripled this week, announced they are clearing balance sheet of debt and getting ready for possible merger looking. Tiny floater with only 29 million and nice ss!  This will hit .10 and then keep going in upcoming weeks!!!
CAPC
JTHawk JTHawk 5 minutes ago
$CAPC
Share price tripled this week, announced they are clearing balance sheet of debt and getting ready for possible merger looking. Tiny floater with only 29 million and nice ss!  This will hit .10 and then keep going in upcoming weeks!

CAPC
mrMadMax mrMadMax 5 minutes ago
You too? 🤡Don’t you realize that everything you’re writing is just BS fantasy? No one is interested. We're talking about OTC, but do you have any idea who is interested in this market? Do you think that with these theories and nonsense you keep writing, people will take you seriously? Just i
ATMH
dreamhouse33 dreamhouse33 5 minutes ago
Been a crazy ride... I'm still in, but little to no hope left.  Wish you the best, brother!
NSAV
justkate justkate 5 minutes ago
JUST CAPS IN RED?? NOW THAT IMAGE IS IN MY HEAD!! THE COLORS OF THE MAPLE LEAF!! GOOD GRIEF!! NOT YOU TOO?? JUST MAKE SENCE NOW WHY YOU DO YOU!! DO IT ALL IN RED AND MAKE IT BOLD AND ME WELL I WILL CONTINUE TO HOLD!! HOW LONG YOU ASK? WELL THANKS TO YOUR TASK!! JUST UNTIL THE EIGHT HUNDRED AND EIGHT
AABB
WhAtEvA1 WhAtEvA1 6 minutes ago
This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upon trial completion

Remember this SC8: there is a reason for the above statement IMO. The gu
RDGL
WhAtEvA1 WhAtEvA1 6 minutes ago
This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upon trial completion”

Remember this SC8: there is a reason for the above statement IMO. The g
RDGL
JRoon71 JRoon71 6 minutes ago
Yup, that's messed up. It sort of boggles my mind how Amarin lets this stuff go on.
AMRN
Viking61 Viking61 6 minutes ago
Horseman, it looks like we’re blowing right through $5 and above $6 come Friday!! Up Up and away🚀
FNMA
dreamhouse33 dreamhouse33 7 minutes ago
Wow!
NSAV
Hoskuld Hoskuld 8 minutes ago
Hosai, was just looking at the OLE Timo Grimmer abstract you posted on 12-DEC-2024. That is a sweet argument for approving 2-73 in addition to the JPAD paper. Anavex should be able to hit it out of the park at JPM if they do a good job of putting it all into context and tying it to commercial goal
JPM
hwang_jini hwang_jini 8 minutes ago
https://www.marketresearchfuture.com/reports/neuromorphic-computing-market/companies
INTC
janice shell janice shell 8 minutes ago
For the 2022 movie “Avatar: The Way of Water,” the actress Kate Winslet, after considerable training, held her breath underwater for seven minutes and 15 seconds (some Navy Seals never break three minutes).

That is remarkable.
3331 3331 8 minutes ago
Courtesy of Swordfish:

Taiwan has one of the best healthcare systems in the world

"According to the 2023 edition of the CEOWORLD magazine Health Care Index, Taiwan has the best healthcare system in the world. Of the 110 countries surveyed, Taiwan’s healthcare comes in 1
BIEL
ShawnP123 ShawnP123 8 minutes ago
BTW, Sleepy Joe, should spend more time in his bed sleeping. Over the last two years Sleepy Joe has made some terrible economic decisions. Every action has a reaction which he doesn't understand.
NVDA
meidiot meidiot 9 minutes ago
Then ! I'am so glad you see MR. J C V . is a liar/con.
GMPR
familyof5 familyof5 9 minutes ago
You mean the 1,522,212,000 non tradable RESTRICTED SHARES that are included in the 2.5 Billion.....




OMOLIVES Re: Shawonsarker84 post# 130106
Wednesday, January 08, 2025 8:16:18 PM

You are off by a rough 1.5 Billion common shares...you mean
HMBL
elvisonfire elvisonfire 9 minutes ago
i feel sorry for people who feel the need to post dire predictions, that they have no way of knowing if they will come true, just for the sole purpose of demoralising a group of people who frequent a chat board looking for guidance and positivety. that's kinda pathetic., e
SHIBUSD
JTHawk JTHawk 9 minutes ago
$CAPC 
Stock Price tripled this week and just getting started.  Very low float (29 million) and appears reverse merger is taking place. Insiders haven't sold a share.
.10 Soon!!!! OTC winner for 2025!🙏
CAPC
mick mick 10 minutes ago
yes
IHGP
JMCK6193 JMCK6193 10 minutes ago
I never disappoint, ask your.......well you know who. 😁
NXPL
JTHawk JTHawk 10 minutes ago
$CAPC 
Stock Price tripled this week and just getting started.  Very low float (29 million) and appears reverse merger is taking place. Insiders haven't sold a share.
.10 Soon!!!! OTC winner for 2025!
CAPC
Whale Gunna Whale Gunna 11 minutes ago
In Classic sunstein fashion lol
ILAL

Your Recent History

Delayed Upgrade Clock