ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adaptive Biotechnologies Corp

Adaptive Biotechnologies Corp (1HM)

7.588
-0.128
(-1.66%)
Closed 09 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.588
Bid
7.488
Offer
7.684
Volume
193
7.484 Day's Range 7.614
2.204 52 Week Range 7.886
Market Cap
Previous Close
7.716
Open
7.594
Last Trade
100
@
7.614
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
801
Shares Outstanding
147,579,486
Dividend Yield
-
PE Ratio
-5.14
Earnings Per Share (EPS)
-1.53
Revenue
170.28M
Net Profit
-225.25M

About Adaptive Biotechnologies Corp

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Headquarters
Olympia, Washington, USA
Founded
-
Adaptive Biotechnologies Corp is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker 1HM. The last closing price for Adaptive Biotechnologies was 7.72 €. Over the last year, Adaptive Biotechnologies shares have traded in a share price range of 2.204 € to 7.886 €.

Adaptive Biotechnologies currently has 147,579,486 shares in issue. The market capitalisation of Adaptive Biotechnologies is 1.14 € billion. Adaptive Biotechnologies has a price to earnings ratio (PE ratio) of -5.14.

1HM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1241.661307609867.4647.687.21157.46434783DE
41.53425.33861909486.0547.8865.8027637.13210013DE
122.55850.85487077535.037.8864.1198016.40387312DE
263.29176.58831743084.2977.8863.6399225.33688946DE
524.1117.545871563.4887.8862.2049184.30507197DE
156-7.212-48.729729729714.815.22.2047755.00735433DE
260-27.812-78.564971751435.4842.20460316.32615721DE

1HM - Frequently Asked Questions (FAQ)

What is the current Adaptive Biotechnologies share price?
The current share price of Adaptive Biotechnologies is 7.588 €
How many Adaptive Biotechnologies shares are in issue?
Adaptive Biotechnologies has 147,579,486 shares in issue
What is the market cap of Adaptive Biotechnologies?
The market capitalisation of Adaptive Biotechnologies is EUR 1.14B
What is the 1 year trading range for Adaptive Biotechnologies share price?
Adaptive Biotechnologies has traded in the range of 2.204 € to 7.886 € during the past year
What is the PE ratio of Adaptive Biotechnologies?
The price to earnings ratio of Adaptive Biotechnologies is -5.14
What is the cash to sales ratio of Adaptive Biotechnologies?
The cash to sales ratio of Adaptive Biotechnologies is 6.79
What is the reporting currency for Adaptive Biotechnologies?
Adaptive Biotechnologies reports financial results in USD
What is the latest annual turnover for Adaptive Biotechnologies?
The latest annual turnover of Adaptive Biotechnologies is USD 170.28M
What is the latest annual profit for Adaptive Biotechnologies?
The latest annual profit of Adaptive Biotechnologies is USD -225.25M
What is the registered address of Adaptive Biotechnologies?
The registered address for Adaptive Biotechnologies is 711 CAPITOL WAY S STE 204, UNITED STATES, OLYMPIA, WASHINGTON, 98501 1267
What is the Adaptive Biotechnologies website address?
The website address for Adaptive Biotechnologies is www.adaptivebiotech.com
Which industry sector does Adaptive Biotechnologies operate in?
Adaptive Biotechnologies operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
delerious1 delerious1 1 minute ago
I wonder what this looks like now...."North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California
#gold #mining $NBRI"....and plenty more where that came from....and another mine or two....😎

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4
NBRI
Make It Jake Make It Jake 2 minutes ago
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/8/udeah2025-02-07_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100
Whalatane Whalatane 3 minutes ago
Well the fact we know nothing about a trial required by the Chinese govt to be completed within the next 41/2 yrs ..
The success of this unknown trial being critical to continue the sale of brand Vascepa in China
That should concern anyone thinking huge $ from China is in the bag
AMRN
thecrusher2011 thecrusher2011 3 minutes ago
Jussie Smollett did an interview where he cried and explained this fake event and he said the guys that attacked him were wearing maga hats. That's the Trump tie in...... Dave Chappelle did a hilarious bit on the story right here
https://youtu.be/wZXoErL2124?si=BJkxmUH-yIutSkXT
XMaster2023 XMaster2023 3 minutes ago
Yes, but there are folks at each of the 80 sites that know approval is very near and at .27 the stock is a buy!
NWBO
WALLnut WALLnut 3 minutes ago
Once again, you’re rewriting history to fit your narrative. Let’s set the record straight:

1️⃣ IsoPet was not a waste of time—It was a strategic move.
? Developing IsoPet allowed Vivos to refine manufacturing, distribution, and real-world applications of RadioGel in a regulator
RDGL
1jas 1jas 4 minutes ago
Man, I Think You Guys Are So Full Of GOOD DD information, It is a Pleasure for me to read all of the positive writings all of you post. Like I've said before This Is this best board I've been on and thanks for the info.
AFFU
badog badog 5 minutes ago
Still think you can get people who don't have any shares short to cover? You are desperate and floundering. You have no idea how to get yourself out of your current situation and are begging anyone to please cover. Seeing how the sp won't move...despite all your efforts.... I'm guessing that
ERHE
janice shell janice shell 5 minutes ago
Much better, really. Trumpty seems to like it. Easy to get to, as well.

Or we could do Alcatraz, but we'd have to close the museum till they both die.
Make It Jake Make It Jake 5 minutes ago
Current AIM-CASH weekly values -- Large-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/8/qebiu2025-02-07_Real_SP500.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx10
janice shell janice shell 7 minutes ago
I suppose. How unoriginal he is.
Make It Jake Make It Jake 9 minutes ago
Current AIM-CASH weekly values -- summary

S&P 500 : 55.7% – A proxy for large- and mega-cap stocks
This is unchanged from last week’s value. Percent rank : 88.6

S&P 400 : 60.2% – A proxy for mid-cap stocks
This is an increase from last week’s value. Perc
janice shell janice shell 9 minutes ago
Now, this looks good, I think. I think I'd have it with bread rather than mashed potatoes:

One-Pan Chicken, Sausage, and Brussels Sprouts Recipe

https://investorshub.advfn.com/uimage/uploads/2025/2/8/zjvbsimage.jpeg

https://www.seriouseats.com/one-pan-chi
unlimitedgains4 unlimitedgains4 9 minutes ago
"The bull case for humbl inc under Thiago moura's leadership" 
https://www.reddit.com/r/HMBLblockchain/s/9Of6Q6yZ9G


HMBL
golfboy golfboy 9 minutes ago
I heard that things where starting to Shift :)
MSRM
Think1st Think1st 9 minutes ago
Another week..more income for grst,
Lowering the debt co has.
Before you know it .grst has 3000 beds and all will be saying .."wow i could of bought the co stock when they had under 100 beds"" just a few months ago
GRST
crescentmotor crescentmotor 9 minutes ago
After 38 days fermenting you would think it [mike_dotcom's whining] would get better.

After putting him on ignore (along with kund) a short while back, I guarantee you this board is much better.
AVXL
B402 B402 9 minutes ago
Lol,,,,,,,Just Look at the Department of Education 360 mandates ....Compare this to our rankings in the world......And it easy to see they've (dems) taken their eyes of education........Its time, teachers spend more time on this paperwork than teaching....

https://copilot.microsoft.c
ergo sum ergo sum 10 minutes ago
Oh ok guantanamo then.
MasterBlastr MasterBlastr 10 minutes ago
Who saw Clanton - one single ball roll from getting his PGA card. I'm sure its coming soon . . . but it might not.
sentiment_stocks sentiment_stocks 10 minutes ago
Yes, I have. How very unfortunate that his tumor has returned. I wonder how he might fare if he were able to combine DCVax with PolyICLC to treat his recurrent GBM? This combo seems to have done pretty well with the unmethylated GBM patients tested at UCLA, yielding a median of 28 months (for newl
NWBO
RichieBoy RichieBoy 11 minutes ago
I note you didn't list Dipro in this group.

Change of heart?
AFFU
Bayguy Bayguy 13 minutes ago
https://x.com/thecleancarclub/status/1888258349453488538?s=46&t=UaCJ7UaA-qKsTzS3y86wlA
RONN
NeutrinoKid NeutrinoKid 13 minutes ago
New slide deck for EndeavourRx on the website, February 7, 2025. Not pretty or polished, but a clearer, updated picture of their intent, strategy, and assets. No timeline however.

https://endeavourrx.com/slide-deck
RSPI

Your Recent History

Delayed Upgrade Clock