ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Renewi Plc

Renewi Plc (1K5A)

9.65
-0.02
(-0.21%)
Closed 26 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.65
Bid
9.58
Offer
9.71
Volume
41
9.53 Day's Range 9.55
6.30 52 Week Range 9.84
Previous Close
9.67
Open
9.55
Last Trade
40
@
9.5299999
Last Trade Time
Average Volume (3m)
1,820
Financial Volume
-
VWAP
-

1K5A Latest News

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Half Year Results for the six months ended 30 September 2024

Half Year Results for the six months ended 30 September 2024 12 November 2024 Renewi plc Half Year Results for the six months ended 30 September 2024 Renewi plc (“Renewi”, the “Company” or...

Completion of divestment of UK Municipal operations

Completion of divestment of UK Municipal operations 10 October 2024 Renewi plc Completion of divestment of UK Municipal operations Renewi plc ("Renewi" or the "Group") (LSE: RWI.L and Euronext...

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN Date: 1 October 2024 Name of applicant:Renewi plcName of scheme:Renewi plc Long Term Incentive PlansPeriod of...

Q1 Trading Update

Q1 Trading Update 06 August 2024 Renewi plcQ1 Trading Update Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a leading European waste-to-product company, provides...

TR-1: Standard form for notification of major holdings

TR-1: Standard form for notification of major holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer...

Renewi joins FTSE 250

Renewi joins FTSE 250 07 June 2024 Renewi plc Renewi joins FTSE 250 Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a leading European waste-to-product company...

Renewi announces sale of UK Municipal business to Biffa

Renewi announces sale of UK Municipal business to Biffa THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (“MAR”) AND MAR WHICH IS...

FY24 Full Year Results, Delivering on Commitments

FY24 Full Year Results, Delivering on Commitments THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (“MAR”), AND MAR WHICH IS PART OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.252.659574468099.49.69999999.4689.46690058DE
4-0.03-0.3099173553729.689.829.45569.65147788DE
122.4433.84188626917.219.846.7118209.20746033DE
261.8824.19562419567.779.846.7110768.90300604DE
522.1628.83845126847.499.846.311517.82781126DE
1564.0171.09929078015.649.845.5111967.70192228DE
2604.0171.09929078015.649.845.5111967.70192228DE

1K5A - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 9.65 €
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 6.30 € to 9.84 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
MRJ25 MRJ25 2 minutes ago
Lamberth has still not certified the verdict, which is suspicious.
I think a deal is being worked behind the scenes and the case will be swept under the rug.
FNMA
brooklyn13 brooklyn13 2 minutes ago
This is right near us

https://www.nytimes.com/2025/01/23/nyregion/long-island-duck-farm-bird-flu.html
martyDg martyDg 2 minutes ago
style="font-size: 1em"All I read is enthusiasm from their part, not an increase level of concern. For some cult followers, the longer it takes, the more they think it's a guarantee of success or approval and not an indication of actual concern. 
NWBO
Lime Time Lime Time 2 minutes ago
GBHL
PURA
OTTV
JPEX
GXXM
GBHL GXXM JPEX
floridaboy floridaboy 3 minutes ago
Isn't there one in Maryland ?
MEDH
Zorax Zorax 3 minutes ago
That sounds so bizarre that it needs to be fact checked?
KILLAZILLA KILLAZILLA 4 minutes ago
WHEN THE POS SCUMBAG CEO LIES. IT'S DEFINITELY OK TO LET he/she KNOW HOW MUCH OF A POS LYING GRIFTER they ARE!!!!!!
INQD
stockprofitter stockprofitter 4 minutes ago
Welcome to the golden age of America :-D
FNMA
stockprofitter stockprofitter 4 minutes ago
Welcome to the golden age :-D
FNMA
janice shell janice shell 4 minutes ago
There ya go! You're off to a good start!
jimr1717 jimr1717 4 minutes ago
ENE II
CVNA
Seminole Red Seminole Red 5 minutes ago
amazing they would screw those ranchers
MRJ25 MRJ25 5 minutes ago
I am with you. There is a lot of nonsense on Reddit.
I would like Reddit to push the PPS up, but the info is no good.
FNMA
DewDiligence DewDiligence 5 minutes ago
BDX—How did the syringe business become so concentrated that BDX is 6x the size of the next-biggest player? Does BDX have a moat of patents and trade secrets that gives them an edge?

Would you buy the stock at the current valuation? TIA
BDX
declaes declaes 6 minutes ago
From the 10 Jan news. This shows how convinced Mr. Leon is!!!

style="font-size: 16px"The Company CEO, separately purchased a package of real estate from the owner of the Edgewater business and this real estate is used by the Kentucky operation and will be leased to ARIA Kentucky on s
GRST
Nightdaytrader Nightdaytrader 7 minutes ago
U.S. Homes Sales in 2024 Fell to Lowest Level in Nearly 30 Years
Higher mortgages rates and record home prices kept sales subdued for the second straight year

By
Nicole Friedman
Updated Jan. 24, 2025 4:17 pm ET

U.S. existing-home sales fell in 2024
COOP
Triple nickle Triple nickle 7 minutes ago
CVNA 👍
CVNA
fuagf fuagf 8 minutes ago
To save power, you should not leave your split air conditioning on all the time; instead, turn it off when you leave the room or house, and use a timer to turn it on just before you return to maintain a comfortable temperature without unnecessary run time; frequent on/off cycles can actually be less
janice shell janice shell 8 minutes ago
For what it's worth, I don't think many owls were caught up in the MMTLP scam.

GRUB!!
MMATQ
zab zab 8 minutes ago
https://www.crypto-news-flash.com/crypto-whales-control-trump-family-token/

https://www.msn.com/en-us/money/markets/crypto-whales-dominate-holdings-of-trump-family-tokens-chainalysis/ar-AA1xHtRH?ocid=BingNewsSerp

https://www.coinspeaker.com/crypto-whales-dump-74m-trump-
oilsleuth oilsleuth 8 minutes ago
From the other board:

They think CBD in the drinks is their angle and without it they would be just run of mill soft drinks in an ocean of soft drinks. But an energy drink without CBD could be marketed country-wide and enthusiasts wouldn't miss the CBD patter which doesn't really fit
RMHB
NASDAQ2020 NASDAQ2020 8 minutes ago
As long as they have Vyvanse api Percoset could be put on back burner.
ELTP
gfp927z gfp927z 9 minutes ago
>>> Anchorage Digital is a regulated crypto platform that provides institutions with integrated financial services and infrastructure solutions. With the only federally chartered crypto bank in the US, as well as Anchorage Digital Singapore, which offers equivalent security and service standards, An
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Thumbs up!

Your Recent History

Delayed Upgrade Clock