Volume | 935 |
|
|||||
News | - | ||||||
Day High | 7.85 | Low High |
|||||
Day Low | 7.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renewi Plc | 1K5A | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.20 | 2.62% | 7.84 | 07:50:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.68 | 7.68 | 7.85 | 7.84 | 7.64 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 935 | - | 5.51 - 8.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:33:25 | 100 | 7.85 € | EUR |
Renewi News
Date | Time | Source | News Article |
---|---|---|---|
30/5/2024 | 16:01 | GlobeNewswire Inc. | Renewi announces sale of UK Municipal business to Biffa |
30/5/2024 | 16:00 | GlobeNewswire Inc. | FY24 Full Year Results, Delivering on Commitments |
Historical 1K5A Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.32 | 7.85 | 7.11 | 7.64 | 1,444 | 0.52 | 7.10% |
1 Month | 6.60 | 7.85 | 6.60 | 7.28 | 1,238 | 1.24 | 18.79% |
3 Months | 6.34 | 7.85 | 6.32 | 6.99 | 1,083 | 1.50 | 23.66% |
6 Months | 7.00 | 7.85 | 6.30 | 6.99 | 1,382 | 0.84 | 12.00% |
1 Year | 5.64 | 8.69 | 5.51 | 7.16 | 1,374 | 2.20 | 39.01% |
3 Years | 5.64 | 8.69 | 5.51 | 7.16 | 1,374 | 2.20 | 39.01% |
5 Years | 5.64 | 8.69 | 5.51 | 7.16 | 1,374 | 2.20 | 39.01% |