Republic of South Africa Historical Data - 248489 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of South Africa (248489)
Republic of South Africa (248489) Historical

Republic of South Africa (248489)

103.545

-0.025

(-0.02%)

Closed 16 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	103.589	0	0.00	103.589	103.589	103.589	0
1741901220	103.589	0	0.00	103.589	103.589	103.589	0
1741814820	103.589	0.01	0.01	103.589	103.589	103.589	1000000
1741728420	103.581	0	0.00	103.581	103.581	103.581	0
1741642020	103.581	0	0.00	103.581	103.581	103.581	0
1741382820	103.581	0	0.00	103.581	103.581	103.581	0
1741296420	103.581	0	0.00	103.581	103.581	103.581	0
1741210020	103.581	0	0.00	103.581	103.581	103.581	0
1741123620	103.581	-0.12	-0.11	103.581	103.581	103.581	9000
1741037220	103.699	0	0.00	103.699	103.699	103.699	0
1740778020	103.699	0	0.00	103.699	103.699	103.699	0
1740691620	103.699	0	0.00	103.699	103.699	103.699	0
1740605220	103.699	0	0.00	103.699	103.699	103.699	0
1740518820	103.699	0	0.00	103.699	103.699	103.699	0
1740432420	103.699	0	0.00	103.699	103.699	103.699	0
1740173220	103.699	0	0.00	103.699	103.699	103.699	0
1740086820	103.699	0	0.00	103.699	103.699	103.699	0
1740000420	103.699	0	0.00	103.699	103.699	103.699	0
1739914020	103.699	0	0.00	103.699	103.699	103.699	0
1739827620	103.699	0	0.00	103.699	103.699	103.699	0
1739568420	103.699	-0.02	-0.02	103.699	103.699	103.699	9000
1739482020	103.721	0	0.00	103.721	103.721	103.721	0
1739395620	103.721	0	0.00	103.721	103.721	103.721	0
1739309220	103.721	-0.07	-0.07	103.721	103.721	103.721	360000
1739222820	103.789	0	0.00	103.789	103.789	103.789	0
1738963620	103.789	0	0.00	103.789	103.789	103.789	0
1738877220	103.789	0	0.00	103.789	103.789	103.789	0
1738790820	103.789	0	0.00	103.789	103.789	103.789	0
1738704420	103.789	0	0.00	103.789	103.789	103.789	0
1738618020	103.789	0	0.00	103.789	103.789	103.789	0
1738358820	103.789	0	0.00	103.789	103.789	103.789	0
1738272420	103.789	0	0.00	103.789	103.789	103.789	0
1738186020	103.789	0	0.00	103.789	103.789	103.789	0
1738099620	103.789	0	0.00	103.789	103.789	103.789	0
1738013220	103.789	0	0.00	103.789	103.789	103.789	0
1737754020	103.789	0	0.00	103.789	103.789	103.789	0
1737667620	103.789	0	0.00	103.789	103.789	103.789	0
1737581220	103.789	0	0.00	103.789	103.789	103.789	0
1737494820	103.789	-0.22	-0.21	103.789	103.789	103.789	100000
1737408420	104.009	0	0.00	104.009	104.009	104.009	0
1737149220	104.009	0	0.00	104.009	104.009	104.009	0
1737062820	104.009	0	0.00	104.009	104.009	104.009	0
1736976420	104.009	0	0.00	104.009	104.009	104.009	0
1736890020	104.009	0	0.00	104.009	104.009	104.009	0
1736803620	104.009	0	0.00	104.009	104.009	104.009	0
1736544420	104.009	0	0.00	104.009	104.009	104.009	0
1736458020	104.009	0	0.00	104.009	104.009	104.009	0
1736371620	104.009	0	0.00	104.009	104.009	104.009	0
1736285220	104.009	0	0.00	104.009	104.009	104.009	0
1736198820	104.009	0	0.00	104.009	104.009	104.009	0
1735939620	104.009	0	0.00	104.009	104.009	104.009	0
1735853220	104.009	0	0.00	104.009	104.009	104.009	0
1735594020	104.009	-0.24	-0.23	104.009	104.009	104.009	48000
1735334820	104.25	0	0.00	104.25	104.25	104.25	0
1734989220	104.25	0	0.00	104.25	104.25	104.25	0
1734730020	104.25	0	0.00	104.25	104.25	104.25	0
1734643620	104.25	0	0.00	104.25	104.25	104.25	0
1734557220	104.25	0	0.00	104.25	104.25	104.25	0
1734470820	104.25	0	0.00	104.25	104.25	104.25	0
1734384420	104.25	-0.05	-0.05	104.25	104.25	104.25	95895

Republic of South Africa

Covenant Logistics

Avis Budget Car Rental

Novo Banco SA Bond 4.049...

Sg Etn Daily Short-1x Vi...

Praemia Healthcare Icad ...

Baltic Classifieds

Whitestone REIT

REDE ENERGIA ON

Holding dInfrastructures...

CSN Mineracao S.A ON

Great Bear Royalties

L&G India INR Gov Bond U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions