We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.21130378934 | 3.114 | 3.422 | 2.958 | 35027 | 3.24557918 | DE |
| 4 | 0.002 | 0.066401062417 | 3.012 | 3.422 | 2.81 | 46793 | 3.04951315 | DE |
| 12 | -0.338 | -10.0835322196 | 3.352 | 3.998 | 2.762 | 48427 | 3.2426077 | DE |
| 26 | 0.33 | 12.2950819672 | 2.684 | 4.408 | 1.857 | 60677 | 3.04938417 | DE |
| 52 | -0.986 | -24.65 | 4 | 4.408 | 1.857 | 62143 | 2.97887383 | DE |
| 156 | -14.031 | -82.3173951305 | 17.045 | 21 | 1.857 | 42773 | 3.52979262 | DE |
| 260 | -21.476 | -87.6929358922 | 24.49 | 24.82 | 1.857 | 40075 | 3.60843319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 3.068 | -0.26 | -7.87 | 3.334 | 3.342 | 3.032 | 43380 |
| 1736285220 | 3.33 | -0.01 | -0.24 | 3.318 | 3.422 | 3.312 | 34935 |
| 1736198820 | 3.338 | 0.1 | 2.96 | 3.2719999 | 3.422 | 3.2719999 | 52076 |
| 1735939620 | 3.242 | -0 | -0.12 | 3.206 | 3.29 | 3.158 | 19398 |
| 1735853220 | 3.246 | 0.14 | 4.64 | 3.114 | 3.248 | 3.078 | 25347 |
| 1735594020 | 3.102 | 0 | 0.13 | 3.048 | 3.2 | 3.0379999 | 20700 |
| 1735334820 | 3.098 | -0.08 | -2.46 | 3.152 | 3.2799999 | 3.056 | 56582 |
| 1734989220 | 3.176 | 0.14 | 4.47 | 2.954 | 3.312 | 2.948 | 71590 |
| 1734730020 | 3.04 | 0.18 | 6.15 | 2.896 | 3.108 | 2.84 | 41753 |
| 1734643620 | 2.864 | -0.11 | -3.76 | 2.966 | 3.0099999 | 2.81 | 52536 |
| 1734557220 | 2.976 | 0.05 | 1.78 | 2.882 | 3.094 | 2.876 | 44962 |
| 1734470820 | 2.924 | 0.02 | 0.76 | 2.866 | 2.968 | 2.812 | 49375 |
| 1734384420 | 2.902 | -0.03 | -0.96 | 2.862 | 3.0099999 | 2.856 | 74770 |
| 1734125220 | 2.93 | 0.04 | 1.38 | 2.902 | 2.972 | 2.882 | 42843 |
| 1734038820 | 2.89 | -0.2 | -6.47 | 3.012 | 3.112 | 2.824 | 71641 |
| 1733952420 | 3.09 | -0.07 | -2.15 | 3.122 | 3.312 | 3.0019999 | 78327 |
| 1733866020 | 3.158 | -0.05 | -1.56 | 3.152 | 3.216 | 3.1 | 24579 |
| 1733779620 | 3.208 | 0.03 | 1.01 | 3.118 | 3.248 | 3.098 | 38211 |
| 1733520420 | 3.176 | 0.07 | 2.19 | 3.062 | 3.182 | 3.062 | 53047 |
| 1733434020 | 3.108 | 0.09 | 2.85 | 3.02 | 3.148 | 3.0179999 | 55319 |
| 1733347620 | 3.0219999 | 0.1 | 3.35 | 2.966 | 3.106 | 2.92 | 24223 |
| 1733261220 | 2.924 | -0.19 | -6.04 | 3.092 | 3.138 | 2.92 | 60660 |
| 1733174820 | 3.112 | -0.01 | -0.32 | 3.122 | 3.192 | 3.024 | 27679 |
| 1732915620 | 3.122 | -0.07 | -2.07 | 3.18 | 3.2599999 | 3.082 | 12543 |
| 1732829220 | 3.188 | 0.17 | 5.49 | 3.072 | 3.24 | 3.0299999 | 27128 |
| 1732742820 | 3.0219999 | -0.01 | -0.20 | 3.028 | 3.17 | 3.0139999 | 19996 |
| 1732656420 | 3.028 | -0.01 | -0.33 | 2.98 | 3.228 | 2.928 | 58070 |
| 1732570020 | 3.0379999 | 0.02 | 0.80 | 2.942 | 3.098 | 2.942 | 35958 |
| 1732310820 | 3.0139999 | 0.12 | 4.00 | 2.83 | 3.024 | 2.83 | 26289 |
| 1732224420 | 2.898 | -0.22 | -6.94 | 3.12 | 3.168 | 2.762 | 228600 |
| 1732138020 | 3.114 | -0.01 | -0.38 | 3.142 | 3.206 | 3.076 | 25154 |
| 1732051620 | 3.126 | -0.03 | -0.89 | 3.148 | 3.274 | 3.096 | 21203 |
| 1731965220 | 3.154 | -0.03 | -0.82 | 3.12 | 3.25 | 3.106 | 39043 |
| 1731705960 | 3.18 | 0.1 | 3.38 | 3.068 | 3.218 | 3.048 | 31552 |
| 1731619560 | 3.076 | -0.06 | -1.79 | 3.128 | 3.182 | 2.894 | 73347 |
| 1731533160 | 3.132 | 0.01 | 0.26 | 3.106 | 3.198 | 3.08 | 49502 |
| 1731446820 | 3.124 | -0.16 | -4.87 | 3.206 | 3.262 | 3.112 | 35338 |
| 1731360420 | 3.2839999 | -0.2 | -5.79 | 3.432 | 3.466 | 3.15 | 73555 |
| 1731101220 | 3.486 | 0.07 | 2.17 | 3.404 | 3.536 | 3.39 | 19192 |
| 1731014760 | 3.412 | 0.02 | 0.47 | 3.352 | 3.476 | 3.322 | 27179 |
| 1730928360 | 3.396 | -0.31 | -8.27 | 3.766 | 3.766 | 3.318 | 124036 |
| 1730841960 | 3.702 | -0.19 | -4.78 | 3.882 | 3.928 | 3.584 | 52429 |
| 1730755560 | 3.888 | 0.17 | 4.68 | 3.66 | 3.928 | 3.654 | 40353 |
| 1730496360 | 3.714 | -0 | -0.05 | 3.62 | 3.808 | 3.61 | 17522 |
| 1730409960 | 3.716 | -0.15 | -3.78 | 3.81 | 3.944 | 3.62 | 30585 |
| 1730323560 | 3.862 | -0.12 | -2.96 | 3.974 | 3.998 | 3.762 | 49229 |
| 1730237160 | 3.98 | 0.26 | 6.87 | 3.73 | 3.998 | 3.674 | 145316 |
| 1730150760 | 3.724 | 0.21 | 6.10 | 3.498 | 3.748 | 3.478 | 82483 |
| 1729888020 | 3.51 | -0.07 | -2.01 | 3.58 | 3.634 | 3.482 | 36875 |
| 1729801560 | 3.582 | 0.08 | 2.34 | 3.498 | 3.664 | 3.47 | 46242 |
| 1729715160 | 3.5 | -0.01 | -0.17 | 3.504 | 3.578 | 3.422 | 36624 |
| 1729628760 | 3.506 | 0.02 | 0.69 | 3.48 | 3.578 | 3.444 | 20745 |
| 1729542360 | 3.482 | 0.19 | 5.71 | 3.286 | 3.65 | 3.282 | 41769 |
| 1729283160 | 3.294 | 0.01 | 0.24 | 3.336 | 3.374 | 3.234 | 8724 |
| 1729196760 | 3.286 | -0.08 | -2.38 | 3.352 | 3.564 | 3.202 | 62996 |
| 1729110360 | 3.366 | 0.04 | 1.14 | 3.33 | 3.428 | 3.152 | 30296 |
| 1729023960 | 3.328 | -0.11 | -3.26 | 3.39 | 3.438 | 3.31 | 20209 |
| 1728937620 | 3.44 | 0.21 | 6.44 | 3.296 | 3.472 | 3.216 | 74823 |
| 1728678360 | 3.232 | -0.12 | -3.46 | 3.344 | 3.376 | 3.076 | 89274 |
| 1728591960 | 3.348 | -0.1 | -2.96 | 3.42 | 3.476 | 3.312 | 49338 |
| 1728505560 | 3.45 | -0.23 | -6.25 | 3.676 | 3.676 | 3.334 | 42389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
