We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 2.5779999 | 0.03 | 1.10 | 2.646 | 2.646 | 2.512 | 8377 |
| 1744835220 | 2.5499999 | -0.1 | -3.92 | 2.61 | 2.686 | 2.5499999 | 6159 |
| 1744748820 | 2.654 | 0.01 | 0.38 | 2.676 | 2.74 | 2.606 | 13506 |
| 1744662420 | 2.644 | 0.02 | 0.92 | 2.632 | 2.682 | 2.5 | 40728 |
| 1744403220 | 2.62 | 0.3 | 12.93 | 2.374 | 2.642 | 2.258 | 50452 |
| 1744316820 | 2.3199999 | -0.02 | -1.02 | 2.348 | 2.434 | 2.216 | 33449 |
| 1744230420 | 2.344 | 0.14 | 6.35 | 2.226 | 2.346 | 2.122 | 33408 |
| 1744144020 | 2.204 | -0.07 | -3.08 | 2.29 | 2.376 | 2.204 | 45061 |
| 1744057620 | 2.274 | 0.06 | 2.71 | 2.144 | 2.322 | 1.964 | 66349 |
| 1743798420 | 2.214 | -0.13 | -5.55 | 2.342 | 2.416 | 2.152 | 72927 |
| 1743712020 | 2.344 | -0.12 | -4.79 | 2.416 | 2.454 | 2.344 | 22657 |
| 1743625620 | 2.462 | -0.05 | -2.15 | 2.524 | 2.524 | 2.416 | 4345 |
| 1743539220 | 2.516 | 0.07 | 2.86 | 2.44 | 2.5459999 | 2.4 | 19573 |
| 1743452820 | 2.446 | -0.07 | -2.63 | 2.532 | 2.532 | 2.422 | 28123 |
| 1743197220 | 2.512 | -0.2 | -7.37 | 2.7 | 2.71 | 2.512 | 14399 |
| 1743110820 | 2.712 | 0.13 | 4.87 | 2.576 | 2.728 | 2.5619999 | 30971 |
| 1743024420 | 2.586 | 0 | 0.15 | 2.5819999 | 2.728 | 2.5819999 | 73218 |
| 1742938020 | 2.5819999 | -0.05 | -1.75 | 2.622 | 2.704 | 2.516 | 24785 |
| 1742851620 | 2.628 | 0.31 | 13.37 | 2.298 | 2.72 | 2.2839999 | 142387 |
| 1742592420 | 2.318 | -0.02 | -0.86 | 2.326 | 2.368 | 2.2599999 | 51417 |
| 1742506020 | 2.338 | -0.04 | -1.85 | 2.41 | 2.438 | 2.326 | 25860 |
| 1742419620 | 2.382 | -0.03 | -1.16 | 2.396 | 2.426 | 2.322 | 28027 |
| 1742333220 | 2.41 | -0.08 | -3.14 | 2.486 | 2.496 | 2.3239999 | 37489 |
| 1742246820 | 2.488 | 0.05 | 1.97 | 2.432 | 2.492 | 2.298 | 74962 |
| 1741987620 | 2.44 | 0.01 | 0.33 | 2.444 | 2.5339999 | 2.392 | 46405 |
| 1741901220 | 2.432 | -0.11 | -4.33 | 2.59 | 2.594 | 2.424 | 17389 |
| 1741814820 | 2.5419999 | 0.02 | 0.63 | 2.532 | 2.622 | 2.492 | 28160 |
| 1741728420 | 2.5259999 | -0.05 | -1.86 | 2.59 | 2.628 | 2.44 | 46285 |
| 1741642020 | 2.5739999 | -0.02 | -0.69 | 2.5739999 | 2.658 | 2.54 | 55698 |
| 1741382820 | 2.592 | 0 | 0.00 | 2.592 | 2.622 | 2.5299999 | 18177 |
| 1741296420 | 2.592 | -0.07 | -2.70 | 2.7 | 2.74 | 2.5459999 | 50872 |
| 1741210020 | 2.664 | 0.06 | 2.23 | 2.572 | 2.73 | 2.5699999 | 18591 |
| 1741123620 | 2.606 | -0.09 | -3.34 | 2.68 | 2.716 | 2.508 | 45620 |
| 1741037220 | 2.696 | -0.14 | -5.00 | 2.808 | 2.832 | 2.69 | 52698 |
| 1740778020 | 2.838 | 0.03 | 1.07 | 2.786 | 2.904 | 2.762 | 23158 |
| 1740691620 | 2.808 | -0 | -0.07 | 2.86 | 2.884 | 2.802 | 8144 |
| 1740605220 | 2.81 | -0.02 | -0.71 | 2.84 | 2.928 | 2.8 | 25697 |
| 1740518820 | 2.83 | -0.1 | -3.48 | 2.936 | 2.978 | 2.814 | 18804 |
| 1740432420 | 2.932 | 0.01 | 0.34 | 2.902 | 3.04 | 2.878 | 18257 |
| 1740173220 | 2.922 | -0.05 | -1.75 | 3.0219999 | 3.058 | 2.922 | 21762 |
| 1740086820 | 2.974 | -0.13 | -4.31 | 3.16 | 3.162 | 2.972 | 31119 |
| 1740000420 | 3.108 | 0.03 | 1.04 | 3.032 | 3.224 | 2.962 | 26655 |
| 1739914020 | 3.076 | -0.01 | -0.19 | 3.078 | 3.16 | 2.938 | 21845 |
| 1739827620 | 3.082 | 0.15 | 5.19 | 2.976 | 3.244 | 2.936 | 29326 |
| 1739568420 | 2.93 | -0.17 | -5.42 | 3.098 | 3.158 | 2.93 | 29284 |
| 1739482020 | 3.098 | 0.35 | 12.57 | 2.77 | 3.098 | 2.712 | 99974 |
| 1739395620 | 2.7519999 | 0.05 | 1.70 | 2.704 | 2.804 | 2.604 | 24776 |
| 1739309220 | 2.706 | -0.06 | -2.03 | 2.79 | 2.812 | 2.702 | 20168 |
| 1739222820 | 2.762 | 0.04 | 1.47 | 2.7719999 | 2.83 | 2.702 | 15920 |
| 1738963620 | 2.722 | -0.06 | -2.30 | 2.7679999 | 2.81 | 2.704 | 11662 |
| 1738877220 | 2.786 | -0.13 | -4.33 | 2.874 | 2.922 | 2.748 | 16829 |
| 1738790820 | 2.912 | 0.07 | 2.54 | 2.828 | 2.912 | 2.796 | 13852 |
| 1738704420 | 2.84 | 0.14 | 5.19 | 2.708 | 2.89 | 2.668 | 11978 |
| 1738618020 | 2.7 | -0.13 | -4.59 | 2.802 | 2.832 | 2.632 | 51957 |
| 1738358820 | 2.83 | 0.15 | 5.68 | 2.648 | 2.85 | 2.648 | 46382 |
| 1738272420 | 2.678 | -0.03 | -0.96 | 2.69 | 2.71 | 2.644 | 59902 |
| 1738186020 | 2.704 | 0 | 0.07 | 2.724 | 2.77 | 2.664 | 35886 |
| 1738099620 | 2.702 | -0.02 | -0.59 | 2.75 | 2.79 | 2.702 | 18254 |
| 1738013220 | 2.718 | -0.06 | -2.16 | 2.7839999 | 2.79 | 2.702 | 30133 |
| 1737754020 | 2.778 | 0.06 | 2.13 | 2.748 | 2.84 | 2.71 | 19122 |
| 1737667620 | 2.72 | 0.02 | 0.59 | 2.706 | 2.85 | 2.706 | 24183 |
| 1737581220 | 2.704 | -0.14 | -4.92 | 2.802 | 2.85 | 2.702 | 56043 |
| 1737494820 | 2.844 | -0.12 | -4.05 | 2.96 | 2.98 | 2.802 | 57507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
