ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Baozun Inc

Baozun Inc (2BZA)

3.00
0.04
(1.35%)
Closed 23 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.00
Bid
2.94
Offer
3.06
Volume
3,758
2.88 Day's Range 3.04
1.70 52 Week Range 4.04
Previous Close
2.96
Open
2.94
Last Trade
160
@
2.98
Last Trade Time
Average Volume (3m)
5,832
Financial Volume
-
VWAP
-

2BZA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3613.63636363642.643.52.52119783.30877171DE
40.720000131.57895313942.27999993.52.1457412.91850186DE
120.3613.63636363642.644.042.1458323.04795188DE
260.8640.18691588792.144.041.8239102.80026697DE
520.4618.11023622052.544.041.747322.53737601DE
156-0.7-18.91891891893.74.041.744272.63599421DE
260-0.7-18.91891891893.74.041.744272.63599421DE

2BZA - Frequently Asked Questions (FAQ)

What is the current Baozun share price?
The current share price of Baozun is 3.00 €
What is the 1 year trading range for Baozun share price?
Baozun has traded in the range of 1.70 € to 4.04 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
kennyt 335 kennyt 335 3 minutes ago
Got to load up on Roth 2025 glta! ELTP $$$$$$$$$$ and a VERY MERRY CHRISTMAS 🎄
ELTP
Tadaaa Tadaaa 5 minutes ago
Good Listen Sam ! With New CEO coming on Jan 1st, going to take us to new heights , GLTA
HBARUSD
jammy32 jammy32 5 minutes ago
Are you a paid basher. I’m guessing yep
PLUG
x993231 x993231 5 minutes ago
EM just put jeunk and walter on ignore.  I proly have 100 people in this and only 1 likes to post negatively (ignored)  If you think posting negative things is good for yourself I agree that those guys should not keep you up to date.

Not everyone handles stock dips well.  It is called
LWLG
jammy32 jammy32 5 minutes ago
It’s always later with elite. Buy out next year. Nasdaq , soon. We are a day, week month away from greatness. Keep in mind Nasrat is making big bucks with MIKAH so no rush on his part. My opinion
ELTP
infamous infamous 6 minutes ago
there are 86 shares short. whens the squeeze
DBMM
treasurevalley treasurevalley 6 minutes ago
Oh my poor Dragon there is also a letter sent from the Blind Goat ropers, I opened it, and I am sorry. They thought your clown picture was disturbing and not family oriented for their new snack bags. We thought that one was gonna be a money maker for you son oh well. Try and have a nice day. We will
DPLS
doc2016 doc2016 8 minutes ago
nvidia partnered with oracle for gpu access; oracle now partners with meta......meta has many potential end client users and whatsApp. remote client to supercomputer/gpu/quantum computing assets would create very powerful ai solutions for users. a user would only need to designate the virtual serve
IONQ
Jack_Bolander Jack_Bolander 11 minutes ago
C'mon jammy - My post is about on-road vehicles, a product and sector PLUG has no interest in.

PLUG is NOT Mentioned.
PLUG
AtlasQ AtlasQ 13 minutes ago
It could very well be a bull trap Doc. It was just 2 Green Day's, that's all. 
RDGL
midastouch017 midastouch017 14 minutes ago
$BLRX BioLineRx Ltd. (BLRX.TA)
6.80 +1.00 (+17.54%)
As of 2:54:14 PM GMT+2. Market Open.
I wonder why?
BLRX
Big Hook Big Hook 15 minutes ago
Why did they change the name of the exchange to infusecex.io
NSAV
mwab52 mwab52 19 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.........Go (RNVA & Team)
RNVA
mwab52 mwab52 19 minutes ago
Good morning (RNVA-Land & Team).......Go (RNVA & Team)
RNVA
Dell_Griffith Dell_Griffith 20 minutes ago
I think the key here is that PBM Capital is involved. I’m sure you checked out their investing history, but it’s impressive. Further, it looks like Paul Manning is directly involved.

As for Feuerstein, even broken clocks are right twice a day.
PBM
StayHumble StayHumble 20 minutes ago
💹FilmPopularity XplodingShortly💹$AMC Silver investments Golden💹
AMC
Jahvik Jahvik 20 minutes ago
https://x.com/vansy111/status/1870617234592444611?s=42
HMBL
max mastiff max mastiff 20 minutes ago
I don’t think so
MSTR
MiamiGent MiamiGent 20 minutes ago
In the spring it'll be comfortable enough to work on installing insulation and put in some form of heat. I bot this one on the hurry-up several months ago when the AC went on the previous one. I was South Florida when it went- that's as bad as 9 degrees in the Lehigh Valley of PA.
I was over
StayHumble StayHumble 21 minutes ago
Yes💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble 22 minutes ago
wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
mrfence mrfence 22 minutes ago
Until there are no rich no more
FNMA
JamesF1 JamesF1 22 minutes ago
Elite will do well with generic Vyvanse, but IMHO the stock price won’t move much on the product launch. The jump comes when the financials get reported.
ELTP
arachnodude arachnodude 22 minutes ago
A KBLB Christmas Tale...

'Twas the Night Before Profits: A KBLB Christmas Tale

'Twas the night before silk drops, and all through the board,
The trolls were still typing, their nonsense well-poured.
Their narratives crafted with bias and flair,
In h
KBLB
StayHumble StayHumble 23 minutes ago
💹💹💹wow interest in $PDIV is Growing!💹🎃💹💹💹
PDIV

Your Recent History

Delayed Upgrade Clock