Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemours Co | 2CU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.77 | -2.98% | 25.07 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.07 | 25.84 |
2CU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2CU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0.00 |
| 30 Apr 2024 | 25.22 | 0.12 | 0.48% | 25.22 | 25.22 | 25.22 | 20 |
| 27 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 26 Apr 2024 | 25.10 | 0.43 | 1.74% | 24.73 | 25.10 | 24.73 | 61 |
| 25 Apr 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0.00 |
| 24 Apr 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0.00 |
| 23 Apr 2024 | 24.67 | -0.18 | -0.72% | 24.79 | 24.79 | 24.67 | 167 |
| 20 Apr 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0.00 |
| 19 Apr 2024 | 24.85 | 0.54 | 2.22% | 24.85 | 24.85 | 24.85 | 1 |
| 18 Apr 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0.00 |
| 17 Apr 2024 | 24.31 | 0.04 | 0.16% | 24.31 | 24.31 | 24.31 | 70 |
| 16 Apr 2024 | 24.27 | -1.61 | -6.22% | 24.27 | 24.27 | 24.27 | 109 |
| 13 Apr 2024 | 25.88 | 0.00 | 0.00% | 25.88 | 25.88 | 25.88 | 0.00 |
| 12 Apr 2024 | 25.88 | 0.44 | 1.73% | 25.89 | 25.89 | 25.88 | 25 |
| 11 Apr 2024 | 25.44 | -0.29 | -1.13% | 25.41 | 25.66 | 25.41 | 1,046 |
| 10 Apr 2024 | 25.73 | 0.48 | 1.90% | 25.42 | 25.73 | 25.42 | 35 |
| 09 Apr 2024 | 25.25 | 0.33 | 1.32% | 25.26 | 25.26 | 25.25 | 920 |
| 06 Apr 2024 | 24.92 | -1.58 | -5.96% | 24.92 | 24.92 | 24.92 | 100 |
| 05 Apr 2024 | 26.50 | 1.22 | 4.83% | 26.85 | 26.85 | 26.50 | 104 |
| 04 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| 03 Apr 2024 | 25.28 | 1.68 | 7.12% | 26.26 | 26.81 | 25.20 | 1,093 |
