Fission Uranium Corp Historical Data - 2FU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Fission Uranium Corp (2FU)
Fission Uranium Corp (2FU) Historical

Fission Uranium Corp (2FU)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.587	0.64	0.4705	26499	0.53155188	DE
26	0	0	0.664	0.806	0.4595	35365	0.59226035	DE
52	0	0	0.8	0.919	0.4595	29772	0.67760101	DE
156	0	0	0.536	0.919	0.4595	30045	0.68454388	DE
260	0	0	0.536	0.919	0.4595	30045	0.68454388	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739395620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739309220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739222820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738963620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738877220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738790820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738704420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738618020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738358820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738272420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738186020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738099620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738013220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737754020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737667620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737581220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737494820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737408420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737149220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737062820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736976420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736890020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736803620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736544420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736458020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736371620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736285220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736198820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1735939620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1735853220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1735594020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1735334820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1734989220	0.4995	0.0085	1.73	0.482	0.504	0.4725	23856
1734730020	0.491	-0.0085	-1.70	0.4955	0.4955	0.49	135220
1734643620	0.4995	-0.0045	-0.89	0.4925	0.514	0.4705	19720
1734557220	0.504	0.0185	3.81	0.491	0.504	0.4905	13245
1734470820	0.4855	-0.0275	-5.36	0.4905	0.513	0.485	30936
1734384420	0.513	-0.011	-2.10	0.529	0.529	0.4965	64633
1734125220	0.524	0.011	2.14	0.517	0.534	0.513	5581
1734038820	0.513	-0.023	-4.29	0.544	0.544	0.513	4167
1733952420	0.536	0.024	4.69	0.511	0.536	0.511	8068
1733866020	0.512	-0.018	-3.40	0.53	0.536	0.512	22252
1733779620	0.53	-0.024	-4.33	0.536	0.5639999	0.53	31084
1733520420	0.554	-0.01	-1.77	0.551	0.5719999	0.547	33672
1733434020	0.5639999	-0.005	-0.88	0.56	0.5689999	0.56	7114
1733347620	0.5689999	0.0189999	3.45	0.5689999	0.5689999	0.5689999	2587
1733261220	0.55	-0.001	-0.18	0.538	0.55	0.538	4290
1733174820	0.551	-0.007	-1.25	0.59	0.59	0.547	19890
1732915620	0.558	-0.01	-1.76	0.5679999	0.586	0.527	44950
1732829220	0.5679999	-0.006	-1.05	0.554	0.5829999	0.55	12385
1732742820	0.5739999	0	0.00	0.555	0.586	0.555	13299
1732656420	0.5739999	-0.01	-1.71	0.5729999	0.59	0.55	36222
1732570020	0.584	-0.038	-6.11	0.587	0.609	0.5709999	33019
1732310820	0.622	0.029	4.89	0.5799999	0.64	0.5699999	25919
1732224420	0.593	0.0280001	4.96	0.587	0.6	0.5799999	17375
1732138020	0.5649999	-0.011	-1.91	0.6	0.601	0.5649999	25855
1732051620	0.5759999	0.0319999	5.88	0.552	0.593	0.526	48525
1731965220	0.544	0.034	6.67	0.531	0.557	0.505	28448
1731705960	0.51	-0.008	-1.54	0.538	0.54	0.501	26878
1731619560	0.518	-0.004	-0.77	0.556	0.5699999	0.502	57664
1731533160	0.522	0.0235	4.71	0.507	0.522	0.5	551508

Fission Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions