Fission Uranium Corp Historical Data - 2FU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Fission Uranium Corp (2FU)
Fission Uranium Corp (2FU) Historical

Fission Uranium Corp (2FU)

0.00

0.00

(0.00%)

Closed 19 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.549	0.806	0.4595	39622	0.59084738	DE
52	0	0	0.645	0.919	0.4595	29509	0.67189469	DE
156	0	0	0.536	0.919	0.4595	30045	0.68454388	DE
260	0	0	0.536	0.919	0.4595	30045	0.68454388	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742333220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1742246820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741987620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741901220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741814820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741728420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741642020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741382820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741296420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741210020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741123620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1741037220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1740778020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1740691620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1740605220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1740518820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1740432420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1740173220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1740086820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1740000420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739914020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739827620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739568420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739482020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739395620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739309220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739222820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738963620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738877220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738790820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738704420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738618020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738358820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738272420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738186020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738099620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738013220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737754020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737667620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737581220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737494820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737408420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737149220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737062820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736976420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736890020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736803620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736544420	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736458020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736371620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736285220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736198820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1735939620	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1735853220	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1735594020	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1735334820	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1734989220	0.4995	0.0085	1.73	0.482	0.504	0.4725	23856
1734730020	0.491	-0.0085	-1.70	0.4955	0.4955	0.49	135220
1734643620	0.4995	-0.0045	-0.89	0.4925	0.514	0.4705	19720

Fission Uranium

Muller Die Lila Logistik

Leonteq Securities

BNP Paribas Issuance

Codere Online Luxembourg

Societe Generale Effekten

Arca US Treasury (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions