ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fission Uranium Corp

Fission Uranium Corp (2FU)

0.00
0.00
(0.00%)
Closed 19 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423332200.499500.000.49950.49950.49950
17422468200.499500.000.49950.49950.49950
17419876200.499500.000.49950.49950.49950
17419012200.499500.000.49950.49950.49950
17418148200.499500.000.49950.49950.49950
17417284200.499500.000.49950.49950.49950
17416420200.499500.000.49950.49950.49950
17413828200.499500.000.49950.49950.49950
17412964200.499500.000.49950.49950.49950
17412100200.499500.000.49950.49950.49950
17411236200.499500.000.49950.49950.49950
17410372200.499500.000.49950.49950.49950
17407780200.499500.000.49950.49950.49950
17406916200.499500.000.49950.49950.49950
17406052200.499500.000.49950.49950.49950
17405188200.499500.000.49950.49950.49950
17404324200.499500.000.49950.49950.49950
17401732200.499500.000.49950.49950.49950
17400868200.499500.000.49950.49950.49950
17400004200.499500.000.49950.49950.49950
17399140200.499500.000.49950.49950.49950
17398276200.499500.000.49950.49950.49950
17395684200.499500.000.49950.49950.49950
17394820200.499500.000.49950.49950.49950
17393956200.499500.000.49950.49950.49950
17393092200.499500.000.49950.49950.49950
17392228200.499500.000.49950.49950.49950
17389636200.499500.000.49950.49950.49950
17388772200.499500.000.49950.49950.49950
17387908200.499500.000.49950.49950.49950
17387044200.499500.000.49950.49950.49950
17386180200.499500.000.49950.49950.49950
17383588200.499500.000.49950.49950.49950
17382724200.499500.000.49950.49950.49950
17381860200.499500.000.49950.49950.49950
17380996200.499500.000.49950.49950.49950
17380132200.499500.000.49950.49950.49950
17377540200.499500.000.49950.49950.49950
17376676200.499500.000.49950.49950.49950
17375812200.499500.000.49950.49950.49950
17374948200.499500.000.49950.49950.49950
17374084200.499500.000.49950.49950.49950
17371492200.499500.000.49950.49950.49950
17370628200.499500.000.49950.49950.49950
17369764200.499500.000.49950.49950.49950
17368900200.499500.000.49950.49950.49950
17368036200.499500.000.49950.49950.49950
17365444200.499500.000.49950.49950.49950
17364580200.499500.000.49950.49950.49950
17363716200.499500.000.49950.49950.49950
17362852200.499500.000.49950.49950.49950
17361988200.499500.000.49950.49950.49950
17359396200.499500.000.49950.49950.49950
17358532200.499500.000.49950.49950.49950
17355940200.499500.000.49950.49950.49950
17353348200.499500.000.49950.49950.49950
17349892200.49950.00851.730.4820.5040.472523856
17347300200.491-0.0085-1.700.49550.49550.49135220
17346436200.4995-0.0045-0.890.49250.5140.470519720