We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 13.6298421808 | 0.697 | 0.85 | 0.69 | 103714 | 0.8069468 | DE |
| 4 | 0.03 | 3.93700787402 | 0.762 | 0.85 | 0.681 | 35573 | 0.7831053 | DE |
| 12 | 0.043 | 5.74098798398 | 0.749 | 0.85 | 0.681 | 22737 | 0.76393916 | DE |
| 26 | 0.0415 | 5.52964690207 | 0.7505 | 0.9095 | 0.6314999 | 28472 | 0.76718642 | DE |
| 52 | 0.256 | 47.7611940299 | 0.536 | 0.9095 | 0.5004999 | 27689 | 0.71618151 | DE |
| 156 | 0.256 | 47.7611940299 | 0.536 | 0.9095 | 0.5004999 | 27689 | 0.71618151 | DE |
| 260 | 0.256 | 47.7611940299 | 0.536 | 0.9095 | 0.5004999 | 27689 | 0.71618151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.798 | -0.027 | -3.27 | 0.796 | 0.81 | 0.793 | 13198 |
| 1719347160 | 0.825 | 0.02 | 2.48 | 0.752 | 0.825 | 0.752 | 117088 |
| 1719260820 | 0.805 | 0.102 | 14.51 | 0.72 | 0.85 | 0.72 | 376218 |
| 1719001620 | 0.703 | 0.0060001 | 0.86 | 0.6899999 | 0.703 | 0.6899999 | 10588 |
| 1718915160 | 0.6969999 | -0.009 | -1.27 | 0.6969999 | 0.6969999 | 0.6969999 | 1480 |
| 1718828820 | 0.706 | 0.002 | 0.28 | 0.716 | 0.747 | 0.681 | 42743 |
| 1718742360 | 0.704 | -0.022 | -3.03 | 0.73 | 0.73 | 0.6949999 | 5529 |
| 1718656020 | 0.726 | -0.013 | -1.76 | 0.738 | 0.738 | 0.6879999 | 7570 |
| 1718396820 | 0.739 | 0.021 | 2.92 | 0.739 | 0.739 | 0.728 | 3471 |
| 1718310420 | 0.718 | 0.006 | 0.84 | 0.709 | 0.729 | 0.702 | 54689 |
| 1718224020 | 0.712 | 0.0210001 | 3.04 | 0.6929999 | 0.715 | 0.6919999 | 34529 |
| 1718137620 | 0.6909999 | -0.044 | -5.99 | 0.717 | 0.717 | 0.6909999 | 345 |
| 1718051220 | 0.735 | 0.028 | 3.96 | 0.698 | 0.737 | 0.698 | 3106 |
| 1717792020 | 0.707 | -0.025 | -3.42 | 0.715 | 0.732 | 0.6929999 | 7156 |
| 1717705620 | 0.732 | 0.014 | 1.95 | 0.725 | 0.732 | 0.72 | 13115 |
| 1717619220 | 0.718 | -0.007 | -0.97 | 0.718 | 0.718 | 0.718 | 80 |
| 1717532820 | 0.725 | -0.015 | -2.03 | 0.779 | 0.779 | 0.725 | 2152 |
| 1717446420 | 0.74 | -0.052 | -6.57 | 0.765 | 0.793 | 0.74 | 12575 |
| 1717187220 | 0.792 | 0.03 | 3.94 | 0.796 | 0.796 | 0.757 | 5404 |
| 1717100820 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 429 |
| 1717014420 | 0.762 | -0.014 | -1.80 | 0.758 | 0.769 | 0.752 | 8386 |
| 1716928020 | 0.776 | 0.026 | 3.47 | 0.75 | 0.776 | 0.748 | 19633 |
| 1716841560 | 0.75 | -0.013 | -1.70 | 0.774 | 0.774 | 0.737 | 2344 |
| 1716582420 | 0.763 | -0.005 | -0.65 | 0.762 | 0.77 | 0.762 | 2432 |
| 1716496020 | 0.768 | -0.009 | -1.16 | 0.789 | 0.79 | 0.75 | 13380 |
| 1716409620 | 0.777 | -0.013 | -1.65 | 0.78 | 0.78 | 0.77 | 6236 |
| 1716323160 | 0.79 | -0.014 | -1.74 | 0.803 | 0.804 | 0.744 | 11242 |
| 1716236760 | 0.804 | 0.034 | 4.42 | 0.764 | 0.804 | 0.744 | 6458 |
| 1715977620 | 0.77 | 0.027 | 3.63 | 0.755 | 0.791 | 0.73 | 41930 |
| 1715891220 | 0.743 | -0.001 | -0.13 | 0.732 | 0.743 | 0.716 | 14573 |
| 1715804820 | 0.744 | 0.02 | 2.76 | 0.735 | 0.744 | 0.709 | 15673 |
| 1715718420 | 0.724 | 0.012 | 1.69 | 0.722 | 0.725 | 0.6919999 | 6467 |
| 1715631960 | 0.712 | -0.015 | -2.06 | 0.703 | 0.749 | 0.6909999 | 8955 |
| 1715372820 | 0.727 | -0.005 | -0.68 | 0.727 | 0.743 | 0.714 | 15152 |
| 1715286420 | 0.732 | -0.007 | -0.95 | 0.708 | 0.753 | 0.708 | 2088 |
| 1715200020 | 0.739 | -0.018 | -2.38 | 0.746 | 0.746 | 0.712 | 5192 |
| 1715113620 | 0.757 | -0.021 | -2.70 | 0.793 | 0.801 | 0.755 | 8021 |
| 1715027220 | 0.778 | 0.01 | 1.30 | 0.742 | 0.779 | 0.742 | 18264 |
| 1714768020 | 0.768 | -0.001 | -0.13 | 0.752 | 0.768 | 0.741 | 3300 |
| 1714681560 | 0.769 | 0.047 | 6.51 | 0.733 | 0.778 | 0.733 | 15991 |
| 1714508820 | 0.722 | -0.034 | -4.50 | 0.782 | 0.782 | 0.722 | 21395 |
| 1714422420 | 0.756 | 0.036 | 5.00 | 0.741 | 0.756 | 0.741 | 14855 |
| 1714163220 | 0.72 | 0.011 | 1.55 | 0.719 | 0.72 | 0.712 | 11304 |
| 1714076820 | 0.709 | -0.001 | -0.14 | 0.699 | 0.71 | 0.699 | 5175 |
| 1713990420 | 0.71 | -0.035 | -4.70 | 0.756 | 0.757 | 0.71 | 3463 |
| 1713903960 | 0.745 | 0.04 | 5.67 | 0.735 | 0.745 | 0.701 | 12190 |
| 1713817560 | 0.705 | -0.013 | -1.81 | 0.707 | 0.742 | 0.705 | 3258 |
| 1713558420 | 0.718 | -0.012 | -1.64 | 0.732 | 0.768 | 0.717 | 16440 |
| 1713472020 | 0.73 | 0.015 | 2.10 | 0.718 | 0.739 | 0.718 | 6670 |
| 1713385620 | 0.715 | -0.02 | -2.72 | 0.749 | 0.75 | 0.715 | 524 |
| 1713299220 | 0.735 | -0.019 | -2.52 | 0.739 | 0.776 | 0.72 | 5737 |
| 1713212820 | 0.754 | -0.017 | -2.20 | 0.762 | 0.787 | 0.737 | 16224 |
| 1712953620 | 0.771 | -0.001 | -0.13 | 0.788 | 0.8139999 | 0.743 | 112551 |
| 1712867220 | 0.772 | 0.049 | 6.78 | 0.76 | 0.789 | 0.742 | 14560 |
| 1712780760 | 0.723 | 0.023 | 3.29 | 0.723 | 0.723 | 0.723 | 253 |
| 1712694360 | 0.7 | -0.005 | -0.71 | 0.705 | 0.718 | 0.6919999 | 19231 |
| 1712607960 | 0.705 | -0.008 | -1.12 | 0.71 | 0.743 | 0.685 | 16772 |
| 1712348820 | 0.713 | 0.004 | 0.56 | 0.739 | 0.74 | 0.699 | 17577 |
| 1712262360 | 0.709 | -0.021 | -2.88 | 0.749 | 0.749 | 0.709 | 111290 |
| 1712175960 | 0.73 | 0.005 | 0.69 | 0.729 | 0.749 | 0.6939999 | 10656 |
| 1712089560 | 0.725 | 0.04 | 5.84 | 0.71 | 0.746 | 0.698 | 15018 |
| 1711661160 | 0.685 | -0.0025 | -0.36 | 0.6875 | 0.6909999 | 0.6695 | 44636 |
| 1711574820 | 0.6875 | 0.0275 | 4.17 | 0.66 | 0.6875 | 0.66 | 11693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
